Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 858,617 | 858,617 | 858,617 | 858,617 | - | - | |
01.04.19 | 864,277 | 864,277 | 864,277 | 864,277 | - | - | |
29.03.19 | 850,354 | 850,354 | 850,354 | 850,354 | - | - | |
28.03.19 | 838,42 | 838,42 | 838,42 | 838,42 | - | - | |
27.03.19 | 829,055 | 829,055 | 829,055 | 829,055 | - | - | |
26.03.19 | 850,522 | 850,522 | 850,522 | 850,522 | - | - | |
25.03.19 | 842,266 | 842,266 | 842,266 | 842,266 | - | - | |
22.03.19 | 832,869 | 832,869 | 832,869 | 832,869 | - | - | |
21.03.19 | 864,212 | 864,212 | 864,212 | 864,212 | - | - | |
20.03.19 | 871,815 | 871,815 | 871,815 | 871,815 | - | - | |
19.03.19 | 865,109 | 865,109 | 865,109 | 865,109 | - | - | |
18.03.19 | 861,229 | 861,229 | 861,229 | 861,229 | - | - | |
15.03.19 | 848,328 | 848,328 | 848,328 | 848,328 | - | - | |
14.03.19 | 835,94 | 835,94 | 835,94 | 835,94 | - | - | |
13.03.19 | 833,58 | 833,58 | 833,58 | 833,58 | - | - | |
12.03.19 | 834,081 | 834,081 | 834,081 | 834,081 | - | - | |
11.03.19 | 833,379 | 833,379 | 833,379 | 833,379 | - | - | |
08.03.19 | 814,901 | 814,901 | 814,901 | 814,901 | - | - | |
07.03.19 | 816,382 | 816,382 | 816,382 | 816,382 | - | - | |
06.03.19 | 831,212 | 831,212 | 831,212 | 831,212 | - | - | |
05.03.19 | 846,146 | 846,146 | 846,146 | 846,146 | - | - | |
04.03.19 | 847,069 | 847,069 | 847,069 | 847,069 | - | - |
Keine Daten vorhanden |