Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.019,79 | 1.019,79 | 1.019,79 | 1.019,79 | - | - | |
01.04.19 | 1.019,49 | 1.019,49 | 1.019,49 | 1.019,49 | - | - | |
29.03.19 | 1.010,29 | 1.010,29 | 1.010,29 | 1.010,29 | - | - | |
28.03.19 | 1.000,95 | 1.000,95 | 1.000,95 | 1.000,95 | - | - | |
27.03.19 | 992,431 | 992,431 | 992,431 | 992,431 | - | - | |
26.03.19 | 1.006,98 | 1.006,98 | 1.006,98 | 1.006,98 | - | - | |
25.03.19 | 1.004,58 | 1.004,58 | 1.004,58 | 1.004,58 | - | - | |
22.03.19 | 999,406 | 999,406 | 999,406 | 999,406 | - | - | |
21.03.19 | 1.024,31 | 1.024,31 | 1.024,31 | 1.024,31 | - | - | |
20.03.19 | 1.031,18 | 1.031,18 | 1.031,18 | 1.031,18 | - | - | |
19.03.19 | 1.021,6 | 1.021,6 | 1.021,6 | 1.021,6 | - | - | |
18.03.19 | 1.017,08 | 1.017,08 | 1.017,08 | 1.017,08 | - | - | |
15.03.19 | 1.002,1 | 1.002,1 | 1.002,1 | 1.002,1 | - | - | |
14.03.19 | 989,956 | 989,956 | 989,956 | 989,956 | - | - | |
13.03.19 | 987,802 | 987,802 | 987,802 | 987,802 | - | - | |
12.03.19 | 987,901 | 987,901 | 987,901 | 987,901 | - | - | |
11.03.19 | 992,107 | 992,107 | 992,107 | 992,107 | - | - | |
08.03.19 | 973,014 | 973,014 | 973,014 | 973,014 | - | - | |
07.03.19 | 972,323 | 972,323 | 972,323 | 972,323 | - | - | |
06.03.19 | 988,935 | 988,935 | 988,935 | 988,935 | - | - | |
05.03.19 | 999,131 | 999,131 | 999,131 | 999,131 | - | - | |
04.03.19 | 998,479 | 998,479 | 998,479 | 998,479 | - | - |
Keine Daten vorhanden |