Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.764,36 | 1.764,36 | 1.764,36 | 1.764,36 | - | - | |
01.04.19 | 1.763,27 | 1.763,27 | 1.763,27 | 1.763,27 | - | - | |
29.03.19 | 1.759,03 | 1.759,03 | 1.759,03 | 1.759,03 | - | - | |
28.03.19 | 1.711,32 | 1.711,32 | 1.711,32 | 1.711,32 | - | - | |
27.03.19 | 1.657,29 | 1.657,29 | 1.657,29 | 1.657,29 | - | - | |
26.03.19 | 1.732,33 | 1.732,33 | 1.732,33 | 1.732,33 | - | - | |
25.03.19 | 1.730,55 | 1.730,55 | 1.730,55 | 1.730,55 | - | - | |
22.03.19 | 1.709,6 | 1.709,6 | 1.709,6 | 1.709,6 | - | - | |
21.03.19 | 1.806,65 | 1.806,65 | 1.806,65 | 1.806,65 | - | - | |
20.03.19 | 1.823,45 | 1.823,45 | 1.823,45 | 1.823,45 | - | - | |
19.03.19 | 1.843,85 | 1.843,85 | 1.843,85 | 1.843,85 | - | - | |
18.03.19 | 1.849,75 | 1.849,75 | 1.849,75 | 1.849,75 | - | - | |
15.03.19 | 1.832,51 | 1.832,51 | 1.832,51 | 1.832,51 | - | - | |
14.03.19 | 1.814,5 | 1.814,5 | 1.814,5 | 1.814,5 | - | - | |
13.03.19 | 1.835,26 | 1.835,26 | 1.835,26 | 1.835,26 | - | - | |
12.03.19 | 1.838,91 | 1.838,91 | 1.838,91 | 1.838,91 | - | - | |
11.03.19 | 1.825,05 | 1.825,05 | 1.825,05 | 1.825,05 | - | - | |
08.03.19 | 1.790,26 | 1.790,26 | 1.790,26 | 1.790,26 | - | - | |
07.03.19 | 1.760,63 | 1.760,63 | 1.760,63 | 1.760,63 | - | - | |
06.03.19 | 1.776,12 | 1.776,12 | 1.776,12 | 1.776,12 | - | - | |
05.03.19 | 1.799,56 | 1.799,56 | 1.799,56 | 1.799,56 | - | - | |
04.03.19 | 1.791,53 | 1.791,53 | 1.791,53 | 1.791,53 | - | - |
Keine Daten vorhanden |