Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.753,02 | 1.753,02 | 1.753,02 | 1.753,02 | - | - | |
01.04.19 | 1.751,92 | 1.751,92 | 1.751,92 | 1.751,92 | - | - | |
29.03.19 | 1.747,72 | 1.747,72 | 1.747,72 | 1.747,72 | - | - | |
28.03.19 | 1.700,49 | 1.700,49 | 1.700,49 | 1.700,49 | - | - | |
27.03.19 | 1.646,81 | 1.646,81 | 1.646,81 | 1.646,81 | - | - | |
26.03.19 | 1.721,37 | 1.721,37 | 1.721,37 | 1.721,37 | - | - | |
25.03.19 | 1.719,61 | 1.719,61 | 1.719,61 | 1.719,61 | - | - | |
22.03.19 | 1.699,28 | 1.699,28 | 1.699,28 | 1.699,28 | - | - | |
21.03.19 | 1.795,75 | 1.795,75 | 1.795,75 | 1.795,75 | - | - | |
20.03.19 | 1.812,44 | 1.812,44 | 1.812,44 | 1.812,44 | - | - | |
19.03.19 | 1.832,72 | 1.832,72 | 1.832,72 | 1.832,72 | - | - | |
18.03.19 | 1.838,59 | 1.838,59 | 1.838,59 | 1.838,59 | - | - | |
15.03.19 | 1.821,45 | 1.821,45 | 1.821,45 | 1.821,45 | - | - | |
14.03.19 | 1.803,55 | 1.803,55 | 1.803,55 | 1.803,55 | - | - | |
13.03.19 | 1.824,24 | 1.824,24 | 1.824,24 | 1.824,24 | - | - | |
12.03.19 | 1.827,87 | 1.827,87 | 1.827,87 | 1.827,87 | - | - | |
11.03.19 | 1.814,1 | 1.814,1 | 1.814,1 | 1.814,1 | - | - | |
08.03.19 | 1.779,51 | 1.779,51 | 1.779,51 | 1.779,51 | - | - | |
07.03.19 | 1.750,06 | 1.750,06 | 1.750,06 | 1.750,06 | - | - | |
06.03.19 | 1.765,49 | 1.765,49 | 1.765,49 | 1.765,49 | - | - | |
05.03.19 | 1.788,78 | 1.788,78 | 1.788,78 | 1.788,78 | - | - | |
04.03.19 | 1.780,8 | 1.780,8 | 1.780,8 | 1.780,8 | - | - |
Keine Daten vorhanden |