Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.693,62 | 1.693,62 | 1.693,62 | 1.693,62 | - | - | |
01.04.19 | 1.706,22 | 1.706,22 | 1.706,22 | 1.706,22 | - | - | |
29.03.19 | 1.689,76 | 1.689,76 | 1.689,76 | 1.689,76 | - | - | |
28.03.19 | 1.659,38 | 1.659,38 | 1.659,38 | 1.659,38 | - | - | |
27.03.19 | 1.620,79 | 1.620,79 | 1.620,79 | 1.620,79 | - | - | |
26.03.19 | 1.691,57 | 1.691,57 | 1.691,57 | 1.691,57 | - | - | |
25.03.19 | 1.691,65 | 1.691,65 | 1.691,65 | 1.691,65 | - | - | |
22.03.19 | 1.672,5 | 1.672,5 | 1.672,5 | 1.672,5 | - | - | |
21.03.19 | 1.743,11 | 1.743,11 | 1.743,11 | 1.743,11 | - | - | |
20.03.19 | 1.769,42 | 1.769,42 | 1.769,42 | 1.769,42 | - | - | |
19.03.19 | 1.794,53 | 1.794,53 | 1.794,53 | 1.794,53 | - | - | |
18.03.19 | 1.801,19 | 1.801,19 | 1.801,19 | 1.801,19 | - | - | |
15.03.19 | 1.791,35 | 1.791,35 | 1.791,35 | 1.791,35 | - | - | |
14.03.19 | 1.771,69 | 1.771,69 | 1.771,69 | 1.771,69 | - | - | |
13.03.19 | 1.784,6 | 1.784,6 | 1.784,6 | 1.784,6 | - | - | |
12.03.19 | 1.778,94 | 1.778,94 | 1.778,94 | 1.778,94 | - | - | |
11.03.19 | 1.770,75 | 1.770,75 | 1.770,75 | 1.770,75 | - | - | |
08.03.19 | 1.728,89 | 1.728,89 | 1.728,89 | 1.728,89 | - | - | |
07.03.19 | 1.712,9 | 1.712,9 | 1.712,9 | 1.712,9 | - | - | |
06.03.19 | 1.730,54 | 1.730,54 | 1.730,54 | 1.730,54 | - | - | |
05.03.19 | 1.738,53 | 1.738,53 | 1.738,53 | 1.738,53 | - | - | |
04.03.19 | 1.735,63 | 1.735,63 | 1.735,63 | 1.735,63 | - | - |
Keine Daten vorhanden |