Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.759,14 | 1.759,14 | 1.759,14 | 1.759,14 | - | - | |
01.04.19 | 1.759,48 | 1.759,48 | 1.759,48 | 1.759,48 | - | - | |
29.03.19 | 1.744,37 | 1.744,37 | 1.744,37 | 1.744,37 | - | - | |
28.03.19 | 1.710,72 | 1.710,72 | 1.710,72 | 1.710,72 | - | - | |
27.03.19 | 1.671,78 | 1.671,78 | 1.671,78 | 1.671,78 | - | - | |
26.03.19 | 1.733,11 | 1.733,11 | 1.733,11 | 1.733,11 | - | - | |
25.03.19 | 1.736,27 | 1.736,27 | 1.736,27 | 1.736,27 | - | - | |
22.03.19 | 1.723,6 | 1.723,6 | 1.723,6 | 1.723,6 | - | - | |
21.03.19 | 1.796,51 | 1.796,51 | 1.796,51 | 1.796,51 | - | - | |
20.03.19 | 1.835,05 | 1.835,05 | 1.835,05 | 1.835,05 | - | - | |
19.03.19 | 1.862,38 | 1.862,38 | 1.862,38 | 1.862,38 | - | - | |
18.03.19 | 1.862,81 | 1.862,81 | 1.862,81 | 1.862,81 | - | - | |
15.03.19 | 1.856,48 | 1.856,48 | 1.856,48 | 1.856,48 | - | - | |
14.03.19 | 1.846,16 | 1.846,16 | 1.846,16 | 1.846,16 | - | - | |
13.03.19 | 1.852,52 | 1.852,52 | 1.852,52 | 1.852,52 | - | - | |
12.03.19 | 1.839,31 | 1.839,31 | 1.839,31 | 1.839,31 | - | - | |
11.03.19 | 1.832,25 | 1.832,25 | 1.832,25 | 1.832,25 | - | - | |
08.03.19 | 1.790,4 | 1.790,4 | 1.790,4 | 1.790,4 | - | - | |
07.03.19 | 1.776,33 | 1.776,33 | 1.776,33 | 1.776,33 | - | - | |
06.03.19 | 1.797,71 | 1.797,71 | 1.797,71 | 1.797,71 | - | - | |
05.03.19 | 1.805,05 | 1.805,05 | 1.805,05 | 1.805,05 | - | - | |
04.03.19 | 1.801,26 | 1.801,26 | 1.801,26 | 1.801,26 | - | - |
Keine Daten vorhanden |