Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.156,06 | 1.156,06 | 1.156,06 | 1.156,06 | - | - | |
01.04.19 | 1.162,35 | 1.162,35 | 1.162,35 | 1.162,35 | - | - | |
29.03.19 | 1.149,94 | 1.149,94 | 1.149,94 | 1.149,94 | - | - | |
28.03.19 | 1.133,71 | 1.133,71 | 1.133,71 | 1.133,71 | - | - | |
27.03.19 | 1.100,78 | 1.100,78 | 1.100,78 | 1.100,78 | - | - | |
26.03.19 | 1.166,35 | 1.166,35 | 1.166,35 | 1.166,35 | - | - | |
25.03.19 | 1.154,93 | 1.154,93 | 1.154,93 | 1.154,93 | - | - | |
22.03.19 | 1.154,31 | 1.154,31 | 1.154,31 | 1.154,31 | - | - | |
21.03.19 | 1.197,16 | 1.197,16 | 1.197,16 | 1.197,16 | - | - | |
20.03.19 | 1.222,19 | 1.222,19 | 1.222,19 | 1.222,19 | - | - | |
19.03.19 | 1.242,22 | 1.242,22 | 1.242,22 | 1.242,22 | - | - | |
18.03.19 | 1.232,90 | 1.232,90 | 1.232,90 | 1.232,90 | - | - | |
15.03.19 | 1.217,8 | 1.217,8 | 1.217,8 | 1.217,8 | - | - | |
14.03.19 | 1.205,73 | 1.205,73 | 1.205,73 | 1.205,73 | - | - | |
13.03.19 | 1.216,02 | 1.216,02 | 1.216,02 | 1.216,02 | - | - | |
12.03.19 | 1.217,95 | 1.217,95 | 1.217,95 | 1.217,95 | - | - | |
11.03.19 | 1.209,3 | 1.209,3 | 1.209,3 | 1.209,3 | - | - | |
08.03.19 | 1.169,09 | 1.169,09 | 1.169,09 | 1.169,09 | - | - | |
07.03.19 | 1.154,19 | 1.154,19 | 1.154,19 | 1.154,19 | - | - | |
06.03.19 | 1.165,07 | 1.165,07 | 1.165,07 | 1.165,07 | - | - | |
05.03.19 | 1.179,15 | 1.179,15 | 1.179,15 | 1.179,15 | - | - | |
04.03.19 | 1.176,98 | 1.176,98 | 1.176,98 | 1.176,98 | - | - |
Keine Daten vorhanden |