Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.513,05 | 1.513,05 | 1.513,05 | 1.513,05 | - | - | |
01.04.19 | 1.513,44 | 1.513,44 | 1.513,44 | 1.513,44 | - | - | |
29.03.19 | 1.502,07 | 1.502,07 | 1.502,07 | 1.502,07 | - | - | |
28.03.19 | 1.486,41 | 1.486,41 | 1.486,41 | 1.486,41 | - | - | |
27.03.19 | 1.446,95 | 1.446,95 | 1.446,95 | 1.446,95 | - | - | |
26.03.19 | 1.518,86 | 1.518,86 | 1.518,86 | 1.518,86 | - | - | |
25.03.19 | 1.515,33 | 1.515,33 | 1.515,33 | 1.515,33 | - | - | |
22.03.19 | 1.513,92 | 1.513,92 | 1.513,92 | 1.513,92 | - | - | |
21.03.19 | 1.576,89 | 1.576,89 | 1.576,89 | 1.576,89 | - | - | |
20.03.19 | 1.613,65 | 1.613,65 | 1.613,65 | 1.613,65 | - | - | |
19.03.19 | 1.636,07 | 1.636,07 | 1.636,07 | 1.636,07 | - | - | |
18.03.19 | 1.622,96 | 1.622,96 | 1.622,96 | 1.622,96 | - | - | |
15.03.19 | 1.604,17 | 1.604,17 | 1.604,17 | 1.604,17 | - | - | |
14.03.19 | 1.591,33 | 1.591,33 | 1.591,33 | 1.591,33 | - | - | |
13.03.19 | 1.599,61 | 1.599,61 | 1.599,61 | 1.599,61 | - | - | |
12.03.19 | 1.598,54 | 1.598,54 | 1.598,54 | 1.598,54 | - | - | |
11.03.19 | 1.585,79 | 1.585,79 | 1.585,79 | 1.585,79 | - | - | |
08.03.19 | 1.537,98 | 1.537,98 | 1.537,98 | 1.537,98 | - | - | |
07.03.19 | 1.519,6 | 1.519,6 | 1.519,6 | 1.519,6 | - | - | |
06.03.19 | 1.546,65 | 1.546,65 | 1.546,65 | 1.546,65 | - | - | |
05.03.19 | 1.554,28 | 1.554,28 | 1.554,28 | 1.554,28 | - | - | |
04.03.19 | 1.550,23 | 1.550,23 | 1.550,23 | 1.550,23 | - | - |
Keine Daten vorhanden |