Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 488,933 | 489,111 | 476,626 | 479,969 | - | - | |
01.04.19 | 480,691 | 489,752 | 480,691 | 487,044 | - | - | |
29.03.19 | 472,806 | 479,064 | 472,806 | 477,93 | - | - | |
28.03.19 | 477,145 | 477,62 | 469,283 | 470,707 | - | - | |
27.03.19 | 481,159 | 483,217 | 475,645 | 478,166 | - | - | |
26.03.19 | 486,766 | 487,93 | 482,163 | 485,777 | - | - | |
25.03.19 | 477,684 | 488,007 | 477,566 | 487,235 | - | - | |
22.03.19 | 496,96 | 496,96 | 475,895 | 476,754 | - | - | |
21.03.19 | 504,321 | 506,535 | 499,805 | 501,302 | - | - | |
20.03.19 | 494,449 | 503,944 | 490,494 | 502,374 | - | - | |
19.03.19 | 492,158 | 500,105 | 492,158 | 493,683 | - | - | |
18.03.19 | 483,648 | 487,164 | 483,633 | 486,154 | - | - | |
15.03.19 | 478,64 | 487,503 | 478,64 | 482,898 | - | - | |
14.03.19 | 474,084 | 477,726 | 470,726 | 477,726 | - | - | |
13.03.19 | 475,23 | 478,481 | 471,675 | 474,408 | - | - | |
12.03.19 | 474,718 | 479,925 | 473,119 | 474,819 | - | - | |
11.03.19 | 467,89 | 474,83 | 467,676 | 472,423 | - | - | |
08.03.19 | 467,989 | 468,029 | 463,902 | 465,415 | - | - | |
07.03.19 | 478,285 | 478,94 | 465,852 | 469,625 | - | - | |
06.03.19 | 477,916 | 481,088 | 475,194 | 479,213 | - | - | |
05.03.19 | 484,915 | 485,919 | 478,588 | 479,028 | - | - | |
04.03.19 | 487,411 | 488,555 | 480,365 | 483,764 | - | - |
Keine Daten vorhanden |