Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 467,292 | 467,463 | 455,531 | 458,725 | - | - | |
01.04.19 | 459,415 | 468,076 | 459,415 | 465,488 | - | - | |
29.03.19 | 451,879 | 457,86 | 451,879 | 456,776 | - | - | |
28.03.19 | 456,026 | 456,48 | 448,512 | 449,873 | - | - | |
27.03.19 | 459,862 | 461,829 | 454,593 | 457,003 | - | - | |
26.03.19 | 465,222 | 466,334 | 460,822 | 464,276 | - | - | |
25.03.19 | 456,542 | 466,408 | 456,429 | 465,67 | - | - | |
22.03.19 | 474,964 | 474,964 | 454,831 | 455,653 | - | - | |
21.03.19 | 482,00 | 484,115 | 477,684 | 479,114 | - | - | |
20.03.19 | 472,564 | 481,64 | 468,784 | 480,138 | - | - | |
19.03.19 | 470,364 | 478,016 | 470,364 | 471,832 | - | - | |
18.03.19 | 465,681 | 469,066 | 465,666 | 468,094 | - | - | |
15.03.19 | 460,859 | 469,393 | 460,859 | 464,958 | - | - | |
14.03.19 | 456,473 | 459,979 | 453,239 | 459,979 | - | - | |
13.03.19 | 457,575 | 460,706 | 454,153 | 456,784 | - | - | |
12.03.19 | 457,083 | 462,096 | 455,543 | 457,18 | - | - | |
11.03.19 | 450,508 | 457,19 | 450,302 | 454,873 | - | - | |
08.03.19 | 450,604 | 450,642 | 446,668 | 448,125 | - | - | |
07.03.19 | 460,517 | 461,148 | 448,546 | 452,179 | - | - | |
06.03.19 | 460,162 | 463,215 | 457,541 | 461,411 | - | - | |
05.03.19 | 466,90 | 467,868 | 460,809 | 461,232 | - | - | |
04.03.19 | 469,305 | 470,405 | 462,52 | 465,793 | - | - |
Keine Daten vorhanden |