Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 586,605 | 586,605 | 586,605 | 586,605 | - | - | |
01.04.19 | 594,855 | 594,855 | 594,855 | 594,855 | - | - | |
29.03.19 | 584,578 | 584,578 | 584,578 | 584,578 | - | - | |
28.03.19 | 578,629 | 578,629 | 578,629 | 578,629 | - | - | |
27.03.19 | 588,125 | 588,125 | 588,125 | 588,125 | - | - | |
26.03.19 | 595,575 | 595,575 | 595,575 | 595,575 | - | - | |
25.03.19 | 598,568 | 598,568 | 598,568 | 598,568 | - | - | |
22.03.19 | 585,122 | 585,122 | 585,122 | 585,122 | - | - | |
21.03.19 | 613,645 | 613,645 | 613,645 | 613,645 | - | - | |
20.03.19 | 613,025 | 613,025 | 613,025 | 613,025 | - | - | |
19.03.19 | 600,817 | 600,817 | 600,817 | 600,817 | - | - | |
18.03.19 | 593,863 | 593,863 | 593,863 | 593,863 | - | - | |
15.03.19 | 589,661 | 589,661 | 589,661 | 589,661 | - | - | |
14.03.19 | 582,385 | 582,385 | 582,385 | 582,385 | - | - | |
13.03.19 | 578,382 | 578,382 | 578,382 | 578,382 | - | - | |
12.03.19 | 581,688 | 581,688 | 581,688 | 581,688 | - | - | |
11.03.19 | 580,396 | 580,396 | 580,396 | 580,396 | - | - | |
08.03.19 | 572,615 | 572,615 | 572,615 | 572,615 | - | - | |
07.03.19 | 577,601 | 577,601 | 577,601 | 577,601 | - | - | |
06.03.19 | 588,761 | 588,761 | 588,761 | 588,761 | - | - | |
05.03.19 | 585,31 | 585,31 | 585,31 | 585,31 | - | - | |
04.03.19 | 590,055 | 590,055 | 590,055 | 590,055 | - | - |
Keine Daten vorhanden |