Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.157,51 | 1.157,51 | 1.157,51 | 1.157,51 | - | - | |
01.04.19 | 1.164,98 | 1.164,98 | 1.164,98 | 1.164,98 | - | - | |
29.03.19 | 1.148,48 | 1.148,48 | 1.148,48 | 1.148,48 | - | - | |
28.03.19 | 1.123,14 | 1.123,14 | 1.123,14 | 1.123,14 | - | - | |
27.03.19 | 1.101,31 | 1.101,31 | 1.101,31 | 1.101,31 | - | - | |
26.03.19 | 1.144,09 | 1.144,09 | 1.144,09 | 1.144,09 | - | - | |
25.03.19 | 1.143,76 | 1.143,76 | 1.143,76 | 1.143,76 | - | - | |
22.03.19 | 1.129,88 | 1.129,88 | 1.129,88 | 1.129,88 | - | - | |
21.03.19 | 1.193,01 | 1.193,01 | 1.193,01 | 1.193,01 | - | - | |
20.03.19 | 1.214,21 | 1.214,21 | 1.214,21 | 1.214,21 | - | - | |
19.03.19 | 1.223,85 | 1.223,85 | 1.223,85 | 1.223,85 | - | - | |
18.03.19 | 1.213,23 | 1.213,23 | 1.213,23 | 1.213,23 | - | - | |
15.03.19 | 1.203,28 | 1.203,28 | 1.203,28 | 1.203,28 | - | - | |
14.03.19 | 1.197,62 | 1.197,62 | 1.197,62 | 1.197,62 | - | - | |
13.03.19 | 1.202,46 | 1.202,46 | 1.202,46 | 1.202,46 | - | - | |
12.03.19 | 1.202,06 | 1.202,06 | 1.202,06 | 1.202,06 | - | - | |
11.03.19 | 1.196,13 | 1.196,13 | 1.196,13 | 1.196,13 | - | - | |
08.03.19 | 1.173,04 | 1.173,04 | 1.173,04 | 1.173,04 | - | - | |
07.03.19 | 1.158,26 | 1.158,26 | 1.158,26 | 1.158,26 | - | - | |
06.03.19 | 1.180,35 | 1.180,35 | 1.180,35 | 1.180,35 | - | - | |
05.03.19 | 1.191,63 | 1.191,63 | 1.191,63 | 1.191,63 | - | - | |
04.03.19 | 1.193,04 | 1.193,04 | 1.193,04 | 1.193,04 | - | - |
Keine Daten vorhanden |