Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.369,94 | 1.369,94 | 1.369,94 | 1.369,94 | - | - | |
01.04.19 | 1.368,24 | 1.368,24 | 1.368,24 | 1.368,24 | - | - | |
29.03.19 | 1.367,05 | 1.367,05 | 1.367,05 | 1.367,05 | - | - | |
28.03.19 | 1.332,79 | 1.332,79 | 1.332,79 | 1.332,79 | - | - | |
27.03.19 | 1.298,59 | 1.298,59 | 1.298,59 | 1.298,59 | - | - | |
26.03.19 | 1.345,33 | 1.345,33 | 1.345,33 | 1.345,33 | - | - | |
25.03.19 | 1.351,05 | 1.351,05 | 1.351,05 | 1.351,05 | - | - | |
22.03.19 | 1.336,62 | 1.336,62 | 1.336,62 | 1.336,62 | - | - | |
21.03.19 | 1.413,38 | 1.413,38 | 1.413,38 | 1.413,38 | - | - | |
20.03.19 | 1.418,43 | 1.418,43 | 1.418,43 | 1.418,43 | - | - | |
19.03.19 | 1.422,16 | 1.422,16 | 1.422,16 | 1.422,16 | - | - | |
18.03.19 | 1.414,1 | 1.414,1 | 1.414,1 | 1.414,1 | - | - | |
15.03.19 | 1.394,53 | 1.394,53 | 1.394,53 | 1.394,53 | - | - | |
14.03.19 | 1.385,49 | 1.385,49 | 1.385,49 | 1.385,49 | - | - | |
13.03.19 | 1.403,13 | 1.403,13 | 1.403,13 | 1.403,13 | - | - | |
12.03.19 | 1.414,84 | 1.414,84 | 1.414,84 | 1.414,84 | - | - | |
11.03.19 | 1.409,78 | 1.409,78 | 1.409,78 | 1.409,78 | - | - | |
08.03.19 | 1.392,07 | 1.392,07 | 1.392,07 | 1.392,07 | - | - | |
07.03.19 | 1.359,06 | 1.359,06 | 1.359,06 | 1.359,06 | - | - | |
06.03.19 | 1.379,1 | 1.379,1 | 1.379,1 | 1.379,1 | - | - | |
05.03.19 | 1.394,36 | 1.394,36 | 1.394,36 | 1.394,36 | - | - | |
04.03.19 | 1.390,27 | 1.390,27 | 1.390,27 | 1.390,27 | - | - |
Keine Daten vorhanden |