Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 770,792 | 770,792 | 770,792 | 770,792 | - | - | |
01.04.19 | 775,685 | 775,685 | 775,685 | 775,685 | - | - | |
29.03.19 | 763,13 | 763,13 | 763,13 | 763,13 | - | - | |
28.03.19 | 751,629 | 751,629 | 751,629 | 751,629 | - | - | |
27.03.19 | 743,648 | 743,648 | 743,648 | 743,648 | - | - | |
26.03.19 | 762,943 | 762,943 | 762,943 | 762,943 | - | - | |
25.03.19 | 754,542 | 754,542 | 754,542 | 754,542 | - | - | |
22.03.19 | 745,945 | 745,945 | 745,945 | 745,945 | - | - | |
21.03.19 | 776,163 | 776,163 | 776,163 | 776,163 | - | - | |
20.03.19 | 783,503 | 783,503 | 783,503 | 783,503 | - | - | |
19.03.19 | 777,835 | 777,835 | 777,835 | 777,835 | - | - | |
18.03.19 | 773,886 | 773,886 | 773,886 | 773,886 | - | - | |
15.03.19 | 763,158 | 763,158 | 763,158 | 763,158 | - | - | |
14.03.19 | 752,659 | 752,659 | 752,659 | 752,659 | - | - | |
13.03.19 | 751,151 | 751,151 | 751,151 | 751,151 | - | - | |
12.03.19 | 752,201 | 752,201 | 752,201 | 752,201 | - | - | |
11.03.19 | 750,521 | 750,521 | 750,521 | 750,521 | - | - | |
08.03.19 | 734,656 | 734,656 | 734,656 | 734,656 | - | - | |
07.03.19 | 735,127 | 735,127 | 735,127 | 735,127 | - | - | |
06.03.19 | 748,932 | 748,932 | 748,932 | 748,932 | - | - | |
05.03.19 | 762,08 | 762,08 | 762,08 | 762,08 | - | - | |
04.03.19 | 762,765 | 762,765 | 762,765 | 762,765 | - | - |
Keine Daten vorhanden |