Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 881,058 | 881,058 | 881,058 | 881,058 | - | - | |
01.04.19 | 885,156 | 885,156 | 885,156 | 885,156 | - | - | |
29.03.19 | 874,295 | 874,295 | 874,295 | 874,295 | - | - | |
28.03.19 | 861,633 | 861,633 | 861,633 | 861,633 | - | - | |
27.03.19 | 852,585 | 852,585 | 852,585 | 852,585 | - | - | |
26.03.19 | 871,548 | 871,548 | 871,548 | 871,548 | - | - | |
25.03.19 | 861,835 | 861,835 | 861,835 | 861,835 | - | - | |
22.03.19 | 857,529 | 857,529 | 857,529 | 857,529 | - | - | |
21.03.19 | 877,548 | 877,548 | 877,548 | 877,548 | - | - | |
20.03.19 | 881,935 | 881,935 | 881,935 | 881,935 | - | - | |
19.03.19 | 876,294 | 876,294 | 876,294 | 876,294 | - | - | |
18.03.19 | 872,342 | 872,342 | 872,342 | 872,342 | - | - | |
15.03.19 | 859,887 | 859,887 | 859,887 | 859,887 | - | - | |
14.03.19 | 848,567 | 848,567 | 848,567 | 848,567 | - | - | |
13.03.19 | 850,222 | 850,222 | 850,222 | 850,222 | - | - | |
12.03.19 | 852,904 | 852,904 | 852,904 | 852,904 | - | - | |
11.03.19 | 856,095 | 856,095 | 856,095 | 856,095 | - | - | |
08.03.19 | 837,818 | 837,818 | 837,818 | 837,818 | - | - | |
07.03.19 | 835,572 | 835,572 | 835,572 | 835,572 | - | - | |
06.03.19 | 843,358 | 843,358 | 843,358 | 843,358 | - | - | |
05.03.19 | 857,769 | 857,769 | 857,769 | 857,769 | - | - | |
04.03.19 | 857,71 | 857,71 | 857,71 | 857,71 | - | - |
Keine Daten vorhanden |