Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 915,375 | 915,375 | 915,375 | 915,375 | - | - | |
01.04.19 | 914,887 | 914,887 | 914,887 | 914,887 | - | - | |
29.03.19 | 906,558 | 906,558 | 906,558 | 906,558 | - | - | |
28.03.19 | 897,229 | 897,229 | 897,229 | 897,229 | - | - | |
27.03.19 | 890,094 | 890,094 | 890,094 | 890,094 | - | - | |
26.03.19 | 903,189 | 903,189 | 903,189 | 903,189 | - | - | |
25.03.19 | 899,852 | 899,852 | 899,852 | 899,852 | - | - | |
22.03.19 | 895,00 | 895,00 | 895,00 | 895,00 | - | - | |
21.03.19 | 919,85 | 919,85 | 919,85 | 919,85 | - | - | |
20.03.19 | 926,624 | 926,624 | 926,624 | 926,624 | - | - | |
19.03.19 | 918,437 | 918,437 | 918,437 | 918,437 | - | - | |
18.03.19 | 913,827 | 913,827 | 913,827 | 913,827 | - | - | |
15.03.19 | 901,389 | 901,389 | 901,389 | 901,389 | - | - | |
13.03.19 | 890,022 | 890,022 | 890,022 | 890,022 | - | - | |
12.03.19 | 890,821 | 890,821 | 890,821 | 890,821 | - | - | |
11.03.19 | 893,367 | 893,367 | 893,367 | 893,367 | - | - | |
08.03.19 | 877,10 | 877,10 | 877,10 | 877,10 | - | - | |
07.03.19 | 875,449 | 875,449 | 875,449 | 875,449 | - | - | |
06.03.19 | 890,942 | 890,942 | 890,942 | 890,942 | - | - | |
05.03.19 | 899,764 | 899,764 | 899,764 | 899,764 | - | - | |
04.03.19 | 899,004 | 899,004 | 899,004 | 899,004 | - | - |
Keine Daten vorhanden |