Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.038,01 | 1.039,71 | 1.013,78 | 1.016,89 | - | - | |
01.04.19 | 1.017,13 | 1.031,86 | 1.017,05 | 1.028,76 | - | - | |
29.03.19 | 980,564 | 1.002,71 | 980,552 | 992,858 | - | - | |
28.03.19 | 963,805 | 975,322 | 948,447 | 959,106 | - | - | |
27.03.19 | 971,493 | 978,856 | 956,043 | 960,023 | - | - | |
26.03.19 | 981,648 | 990,612 | 978,744 | 983,928 | - | - | |
25.03.19 | 968,782 | 981,053 | 965,456 | 972,516 | - | - | |
22.03.19 | 994,552 | 995,881 | 964,063 | 969,576 | - | - | |
21.03.19 | 1.014,82 | 1.016,14 | 995,737 | 1.005,68 | - | - | |
20.03.19 | 1.007,92 | 1.018,33 | 995,718 | 1.002,11 | - | - | |
19.03.19 | 1.015,21 | 1.033,83 | 1.010,84 | 1.018,37 | - | - | |
18.03.19 | 995,952 | 1.011,02 | 993,321 | 1.005,66 | - | - | |
15.03.19 | 977,313 | 1.002,9 | 977,313 | 997,793 | - | - | |
14.03.19 | 979,418 | 980,134 | 967,258 | 976,122 | - | - | |
13.03.19 | 979,34 | 984,262 | 973,249 | 980,565 | - | - | |
12.03.19 | 973,858 | 987,441 | 970,214 | 974,205 | - | - | |
11.03.19 | 965,344 | 972,855 | 962,932 | 969,658 | - | - | |
08.03.19 | 948,658 | 957,767 | 944,109 | 954,572 | - | - | |
07.03.19 | 976,117 | 976,205 | 954,798 | 964,561 | - | - | |
06.03.19 | 981,295 | 992,778 | 975,057 | 985,576 | - | - | |
05.03.19 | 981,853 | 986,801 | 979,819 | 982,103 | - | - | |
04.03.19 | 986,306 | 989,219 | 974,399 | 979,241 | - | - |
Keine Daten vorhanden |