Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.091,57 | 1.091,57 | 1.091,57 | 1.091,57 | - | - | |
01.04.19 | 1.103,17 | 1.103,17 | 1.103,17 | 1.103,17 | - | - | |
29.03.19 | 1.059,73 | 1.059,73 | 1.059,73 | 1.059,73 | - | - | |
28.03.19 | 1.022,51 | 1.022,51 | 1.022,51 | 1.022,51 | - | - | |
27.03.19 | 1.021,82 | 1.021,82 | 1.021,82 | 1.021,82 | - | - | |
26.03.19 | 1.048,4 | 1.048,4 | 1.048,4 | 1.048,4 | - | - | |
25.03.19 | 1.032,54 | 1.032,54 | 1.032,54 | 1.032,54 | - | - | |
22.03.19 | 1.026,38 | 1.026,38 | 1.026,38 | 1.026,38 | - | - | |
21.03.19 | 1.075,07 | 1.075,07 | 1.075,07 | 1.075,07 | - | - | |
20.03.19 | 1.076,81 | 1.076,81 | 1.076,81 | 1.076,81 | - | - | |
19.03.19 | 1.093,89 | 1.093,89 | 1.093,89 | 1.093,89 | - | - | |
18.03.19 | 1.080,48 | 1.080,48 | 1.080,48 | 1.080,48 | - | - | |
15.03.19 | 1.073,57 | 1.073,57 | 1.073,57 | 1.073,57 | - | - | |
14.03.19 | 1.051,61 | 1.051,61 | 1.051,61 | 1.051,61 | - | - | |
13.03.19 | 1.051,77 | 1.051,77 | 1.051,77 | 1.051,77 | - | - | |
12.03.19 | 1.046,35 | 1.046,35 | 1.046,35 | 1.046,35 | - | - | |
11.03.19 | 1.039,93 | 1.039,93 | 1.039,93 | 1.039,93 | - | - | |
08.03.19 | 1.023,01 | 1.023,01 | 1.023,01 | 1.023,01 | - | - | |
07.03.19 | 1.037,44 | 1.037,44 | 1.037,44 | 1.037,44 | - | - | |
06.03.19 | 1.061,85 | 1.061,85 | 1.061,85 | 1.061,85 | - | - | |
05.03.19 | 1.059,71 | 1.059,71 | 1.059,71 | 1.059,71 | - | - | |
04.03.19 | 1.056,15 | 1.056,15 | 1.056,15 | 1.056,15 | - | - |
Keine Daten vorhanden |