Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.086,76 | 1.086,76 | 1.086,76 | 1.086,76 | - | - | |
01.04.19 | 1.098,3 | 1.098,3 | 1.098,3 | 1.098,3 | - | - | |
29.03.19 | 1.055,06 | 1.055,06 | 1.055,06 | 1.055,06 | - | - | |
28.03.19 | 1.018 | 1.018 | 1.018 | 1.018 | - | - | |
27.03.19 | 1.017,31 | 1.017,31 | 1.017,31 | 1.017,31 | - | - | |
26.03.19 | 1.043,78 | 1.043,78 | 1.043,78 | 1.043,78 | - | - | |
25.03.19 | 1.027,98 | 1.027,98 | 1.027,98 | 1.027,98 | - | - | |
22.03.19 | 1.021,85 | 1.021,85 | 1.021,85 | 1.021,85 | - | - | |
21.03.19 | 1.070,33 | 1.070,33 | 1.070,33 | 1.070,33 | - | - | |
20.03.19 | 1.072,06 | 1.072,06 | 1.072,06 | 1.072,06 | - | - | |
19.03.19 | 1.089,06 | 1.089,06 | 1.089,06 | 1.089,06 | - | - | |
18.03.19 | 1.075,71 | 1.075,71 | 1.075,71 | 1.075,71 | - | - | |
15.03.19 | 1.068,83 | 1.068,83 | 1.068,83 | 1.068,83 | - | - | |
14.03.19 | 1.046,98 | 1.046,98 | 1.046,98 | 1.046,98 | - | - | |
13.03.19 | 1.047,13 | 1.047,13 | 1.047,13 | 1.047,13 | - | - | |
12.03.19 | 1.041,74 | 1.041,74 | 1.041,74 | 1.041,74 | - | - | |
11.03.19 | 1.035,34 | 1.035,34 | 1.035,34 | 1.035,34 | - | - | |
08.03.19 | 1.018,5 | 1.018,5 | 1.018,5 | 1.018,5 | - | - | |
07.03.19 | 1.032,87 | 1.032,87 | 1.032,87 | 1.032,87 | - | - | |
06.03.19 | 1.057,16 | 1.057,16 | 1.057,16 | 1.057,16 | - | - | |
05.03.19 | 1.055,04 | 1.055,04 | 1.055,04 | 1.055,04 | - | - | |
04.03.19 | 1.051,5 | 1.051,5 | 1.051,5 | 1.051,5 | - | - |
Keine Daten vorhanden |