Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 951,773 | 951,773 | 951,773 | 951,773 | - | - | |
01.04.19 | 961,886 | 961,886 | 961,886 | 961,886 | - | - | |
29.03.19 | 924,017 | 924,017 | 924,017 | 924,017 | - | - | |
28.03.19 | 891,557 | 891,557 | 891,557 | 891,557 | - | - | |
27.03.19 | 890,956 | 890,956 | 890,956 | 890,956 | - | - | |
26.03.19 | 914,135 | 914,135 | 914,135 | 914,135 | - | - | |
25.03.19 | 900,302 | 900,302 | 900,302 | 900,302 | - | - | |
22.03.19 | 894,931 | 894,931 | 894,931 | 894,931 | - | - | |
21.03.19 | 937,387 | 937,387 | 937,387 | 937,387 | - | - | |
20.03.19 | 938,905 | 938,905 | 938,905 | 938,905 | - | - | |
19.03.19 | 953,795 | 953,795 | 953,795 | 953,795 | - | - | |
18.03.19 | 942,103 | 942,103 | 942,103 | 942,103 | - | - | |
15.03.19 | 936,077 | 936,077 | 936,077 | 936,077 | - | - | |
14.03.19 | 916,936 | 916,936 | 916,936 | 916,936 | - | - | |
13.03.19 | 917,07 | 917,07 | 917,07 | 917,07 | - | - | |
12.03.19 | 912,35 | 912,35 | 912,35 | 912,35 | - | - | |
11.03.19 | 906,746 | 906,746 | 906,746 | 906,746 | - | - | |
08.03.19 | 891,997 | 891,997 | 891,997 | 891,997 | - | - | |
07.03.19 | 904,575 | 904,575 | 904,575 | 904,575 | - | - | |
06.03.19 | 926,716 | 926,716 | 926,716 | 926,716 | - | - | |
05.03.19 | 924,856 | 924,856 | 924,856 | 924,856 | - | - | |
04.03.19 | 921,749 | 921,749 | 921,749 | 921,749 | - | - |
Keine Daten vorhanden |