Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.088,29 | 1.088,29 | 1.088,29 | 1.088,29 | - | - | |
01.04.19 | 1.100,25 | 1.100,25 | 1.100,25 | 1.100,25 | - | - | |
29.03.19 | 1.063,4 | 1.063,4 | 1.063,4 | 1.063,4 | - | - | |
28.03.19 | 1.032,4 | 1.032,4 | 1.032,4 | 1.032,4 | - | - | |
27.03.19 | 1.033,97 | 1.033,97 | 1.033,97 | 1.033,97 | - | - | |
26.03.19 | 1.056,32 | 1.056,32 | 1.056,32 | 1.056,32 | - | - | |
25.03.19 | 1.046,18 | 1.046,18 | 1.046,18 | 1.046,18 | - | - | |
22.03.19 | 1.042 | 1.042 | 1.042 | 1.042 | - | - | |
21.03.19 | 1.077,98 | 1.077,98 | 1.077,98 | 1.077,98 | - | - | |
20.03.19 | 1.070,78 | 1.070,78 | 1.070,78 | 1.070,78 | - | - | |
19.03.19 | 1.085,26 | 1.085,26 | 1.085,26 | 1.085,26 | - | - | |
18.03.19 | 1.075,74 | 1.075,74 | 1.075,74 | 1.075,74 | - | - | |
15.03.19 | 1.066,93 | 1.066,93 | 1.066,93 | 1.066,93 | - | - | |
14.03.19 | 1.042,04 | 1.042,04 | 1.042,04 | 1.042,04 | - | - | |
13.03.19 | 1.046,86 | 1.046,86 | 1.046,86 | 1.046,86 | - | - | |
12.03.19 | 1.045,1 | 1.045,1 | 1.045,1 | 1.045,1 | - | - | |
11.03.19 | 1.043,18 | 1.043,18 | 1.043,18 | 1.043,18 | - | - | |
08.03.19 | 1.028,44 | 1.028,44 | 1.028,44 | 1.028,44 | - | - | |
07.03.19 | 1.038,86 | 1.038,86 | 1.038,86 | 1.038,86 | - | - | |
06.03.19 | 1.061,33 | 1.061,33 | 1.061,33 | 1.061,33 | - | - | |
05.03.19 | 1.051,79 | 1.051,79 | 1.051,79 | 1.051,79 | - | - | |
04.03.19 | 1.046,88 | 1.046,88 | 1.046,88 | 1.046,88 | - | - |
Keine Daten vorhanden |