Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.130,3 | 1.130,3 | 1.130,3 | 1.130,3 | - | - | |
01.04.19 | 1.134,5 | 1.134,5 | 1.134,5 | 1.134,5 | - | - | |
29.03.19 | 1.097,68 | 1.097,68 | 1.097,68 | 1.097,68 | - | - | |
28.03.19 | 1.064,26 | 1.064,26 | 1.064,26 | 1.064,26 | - | - | |
27.03.19 | 1.066,41 | 1.066,41 | 1.066,41 | 1.066,41 | - | - | |
26.03.19 | 1.082,17 | 1.082,17 | 1.082,17 | 1.082,17 | - | - | |
25.03.19 | 1.073,68 | 1.073,68 | 1.073,68 | 1.073,68 | - | - | |
22.03.19 | 1.073,76 | 1.073,76 | 1.073,76 | 1.073,76 | - | - | |
21.03.19 | 1.110,92 | 1.110,92 | 1.110,92 | 1.110,92 | - | - | |
20.03.19 | 1.110,41 | 1.110,41 | 1.110,41 | 1.110,41 | - | - | |
19.03.19 | 1.126,2 | 1.126,2 | 1.126,2 | 1.126,2 | - | - | |
18.03.19 | 1.112,46 | 1.112,46 | 1.112,46 | 1.112,46 | - | - | |
15.03.19 | 1.105,63 | 1.105,63 | 1.105,63 | 1.105,63 | - | - | |
14.03.19 | 1.085,75 | 1.085,75 | 1.085,75 | 1.085,75 | - | - | |
13.03.19 | 1.086,62 | 1.086,62 | 1.086,62 | 1.086,62 | - | - | |
12.03.19 | 1.080,48 | 1.080,48 | 1.080,48 | 1.080,48 | - | - | |
11.03.19 | 1.079,33 | 1.079,33 | 1.079,33 | 1.079,33 | - | - | |
08.03.19 | 1.064,95 | 1.064,95 | 1.064,95 | 1.064,95 | - | - | |
07.03.19 | 1.077,24 | 1.077,24 | 1.077,24 | 1.077,24 | - | - | |
06.03.19 | 1.102,44 | 1.102,44 | 1.102,44 | 1.102,44 | - | - | |
05.03.19 | 1.091,95 | 1.091,95 | 1.091,95 | 1.091,95 | - | - | |
04.03.19 | 1.086,39 | 1.086,39 | 1.086,39 | 1.086,39 | - | - |
Keine Daten vorhanden |