Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.345,75 | 1.345,75 | 1.345,75 | 1.345,75 | - | - | |
01.04.19 | 1.330,13 | 1.330,13 | 1.330,13 | 1.330,13 | - | - | |
29.03.19 | 1.317,02 | 1.317,02 | 1.317,02 | 1.317,02 | - | - | |
28.03.19 | 1.315,76 | 1.315,76 | 1.315,76 | 1.315,76 | - | - | |
27.03.19 | 1.329,56 | 1.329,56 | 1.329,56 | 1.329,56 | - | - | |
26.03.19 | 1.327,81 | 1.327,81 | 1.327,81 | 1.327,81 | - | - | |
25.03.19 | 1.332,42 | 1.332,42 | 1.332,42 | 1.332,42 | - | - | |
22.03.19 | 1.366,46 | 1.366,46 | 1.366,46 | 1.366,46 | - | - | |
21.03.19 | 1.351,49 | 1.351,49 | 1.351,49 | 1.351,49 | - | - | |
20.03.19 | 1.299,14 | 1.299,14 | 1.299,14 | 1.299,14 | - | - | |
19.03.19 | 1.291,49 | 1.291,49 | 1.291,49 | 1.291,49 | - | - | |
18.03.19 | 1.287,58 | 1.287,58 | 1.287,58 | 1.287,58 | - | - | |
15.03.19 | 1.296,31 | 1.296,31 | 1.296,31 | 1.296,31 | - | - | |
14.03.19 | 1.287,89 | 1.287,89 | 1.287,89 | 1.287,89 | - | - | |
13.03.19 | 1.275,12 | 1.275,12 | 1.275,12 | 1.275,12 | - | - | |
12.03.19 | 1.286,73 | 1.286,73 | 1.286,73 | 1.286,73 | - | - | |
11.03.19 | 1.281,84 | 1.281,84 | 1.281,84 | 1.281,84 | - | - | |
08.03.19 | 1.283,4 | 1.283,4 | 1.283,4 | 1.283,4 | - | - | |
07.03.19 | 1.311,64 | 1.311,64 | 1.311,64 | 1.311,64 | - | - | |
06.03.19 | 1.315,42 | 1.315,42 | 1.315,42 | 1.315,42 | - | - | |
05.03.19 | 1.319,52 | 1.319,52 | 1.319,52 | 1.319,52 | - | - | |
04.03.19 | 1.325,34 | 1.325,34 | 1.325,34 | 1.325,34 | - | - |
Keine Daten vorhanden |