Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.465,25 | 1.465,25 | 1.465,25 | 1.465,25 | - | - | |
01.04.19 | 1.447,75 | 1.447,75 | 1.447,75 | 1.447,75 | - | - | |
29.03.19 | 1.430,82 | 1.430,82 | 1.430,82 | 1.430,82 | - | - | |
28.03.19 | 1.426,42 | 1.426,42 | 1.426,42 | 1.426,42 | - | - | |
27.03.19 | 1.442,06 | 1.442,06 | 1.442,06 | 1.442,06 | - | - | |
26.03.19 | 1.437,92 | 1.437,92 | 1.437,92 | 1.437,92 | - | - | |
25.03.19 | 1.436,73 | 1.436,73 | 1.436,73 | 1.436,73 | - | - | |
22.03.19 | 1.483,83 | 1.483,83 | 1.483,83 | 1.483,83 | - | - | |
21.03.19 | 1.460,99 | 1.460,99 | 1.460,99 | 1.460,99 | - | - | |
20.03.19 | 1.401,84 | 1.401,84 | 1.401,84 | 1.401,84 | - | - | |
19.03.19 | 1.393,96 | 1.393,96 | 1.393,96 | 1.393,96 | - | - | |
18.03.19 | 1.388,99 | 1.388,99 | 1.388,99 | 1.388,99 | - | - | |
15.03.19 | 1.393,56 | 1.393,56 | 1.393,56 | 1.393,56 | - | - | |
14.03.19 | 1.390,26 | 1.390,26 | 1.390,26 | 1.390,26 | - | - | |
13.03.19 | 1.378,41 | 1.378,41 | 1.378,41 | 1.378,41 | - | - | |
12.03.19 | 1.398,8 | 1.398,8 | 1.398,8 | 1.398,8 | - | - | |
11.03.19 | 1.394,76 | 1.394,76 | 1.394,76 | 1.394,76 | - | - | |
08.03.19 | 1.392,19 | 1.392,19 | 1.392,19 | 1.392,19 | - | - | |
07.03.19 | 1.432,49 | 1.432,49 | 1.432,49 | 1.432,49 | - | - | |
06.03.19 | 1.425,63 | 1.425,63 | 1.425,63 | 1.425,63 | - | - | |
05.03.19 | 1.436,06 | 1.436,06 | 1.436,06 | 1.436,06 | - | - | |
04.03.19 | 1.440,92 | 1.440,92 | 1.440,92 | 1.440,92 | - | - |
Keine Daten vorhanden |