Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.464,38 | 1.464,38 | 1.464,38 | 1.464,38 | - | - | |
01.04.19 | 1.458,6 | 1.458,6 | 1.458,6 | 1.458,6 | - | - | |
29.03.19 | 1.440,55 | 1.440,55 | 1.440,55 | 1.440,55 | - | - | |
28.03.19 | 1.482,75 | 1.482,75 | 1.482,75 | 1.482,75 | - | - | |
27.03.19 | 1.496,61 | 1.496,61 | 1.496,61 | 1.496,61 | - | - | |
26.03.19 | 1.494,58 | 1.494,58 | 1.494,58 | 1.494,58 | - | - | |
25.03.19 | 1.514,17 | 1.514,17 | 1.514,17 | 1.514,17 | - | - | |
22.03.19 | 1.561,29 | 1.561,29 | 1.561,29 | 1.561,29 | - | - | |
21.03.19 | 1.555,75 | 1.555,75 | 1.555,75 | 1.555,75 | - | - | |
20.03.19 | 1.553,36 | 1.553,36 | 1.553,36 | 1.553,36 | - | - | |
19.03.19 | 1.552,68 | 1.552,68 | 1.552,68 | 1.552,68 | - | - | |
18.03.19 | 1.537,84 | 1.537,84 | 1.537,84 | 1.537,84 | - | - | |
15.03.19 | 1.529,23 | 1.529,23 | 1.529,23 | 1.529,23 | - | - | |
14.03.19 | 1.512,41 | 1.512,41 | 1.512,41 | 1.512,41 | - | - | |
13.03.19 | 1.474,04 | 1.474,04 | 1.474,04 | 1.474,04 | - | - | |
12.03.19 | 1.500,7 | 1.500,7 | 1.500,7 | 1.500,7 | - | - | |
11.03.19 | 1.493,82 | 1.493,82 | 1.493,82 | 1.493,82 | - | - | |
08.03.19 | 1.519,55 | 1.519,55 | 1.519,55 | 1.519,55 | - | - | |
07.03.19 | 1.540,76 | 1.540,76 | 1.540,76 | 1.540,76 | - | - | |
06.03.19 | 1.550,73 | 1.550,73 | 1.550,73 | 1.550,73 | - | - | |
05.03.19 | 1.530,45 | 1.530,45 | 1.530,45 | 1.530,45 | - | - | |
04.03.19 | 1.504,46 | 1.504,46 | 1.504,46 | 1.504,46 | - | - |
Keine Daten vorhanden |