1.235,77 | +1,21% | +14,791 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 1.237,5 | 1.239,27 | 1.232,21 | 1.235,77 | 0 | - | |
25.04.24 | 1.228,58 | 1.229,31 | 1.216,83 | 1.220,98 | 0 | - | |
24.04.24 | 1.249,41 | 1.251,81 | 1.243 | 1.251,07 | 0 | - | |
23.04.24 | 1.222,4 | 1.224,54 | 1.212,85 | 1.213,59 | 0 | - | |
22.04.24 | 1.209,91 | 1.220,94 | 1.206,28 | 1.218,15 | 0 | - | |
19.04.24 | 1.191,79 | 1.233,44 | 1.175,83 | 1.203,22 | 0 | - | |
18.04.24 | 1.231,74 | 1.238,94 | 1.225,38 | 1.233,44 | - | - | |
17.04.24 | 1.213,86 | 1.221,67 | 1.203,51 | 1.203,51 | 0 | - | |
16.04.24 | 1.207,32 | 1.216,70 | 1.204,99 | 1.212,3 | 0 | - | |
15.04.24 | 1.247,87 | 1.254,92 | 1.242,75 | 1.252,04 | - | - | |
12.04.24 | 1.271,92 | 1.272,88 | 1.257,39 | 1.267,46 | 0 | - | |
11.04.24 | 1.289,9 | 1.297,14 | 1.284,36 | 1.291,01 | 0 | - | |
10.04.24 | 1.301,63 | 1.303,72 | 1.284,97 | 1.295,79 | 0 | - | |
09.04.24 | 1.298,34 | 1.301,29 | 1.293,98 | 1.295,79 | - | - | |
08.04.24 | 1.308,46 | 1.313,77 | 1.304,64 | 1.308,13 | 0 | - | |
05.04.24 | 1.302,2 | 1.306,84 | 1.299,82 | 1.303,19 | 0 | - | |
04.04.24 | 1.317,03 | 1.328,39 | 1.315,55 | 1.324,72 | - | - | |
03.04.24 | 1.305,69 | 1.312,77 | 1.297,38 | 1.300,68 | 0 | - | |
02.04.24 | 1.324,82 | 1.328,87 | 1.320,08 | 1.324,52 | - | - | |
01.04.24 | 1.322,81 | 1.326,98 | 1.310,7 | 1.317,6 | 0 | - | |
29.03.24 | 1.324,53 | 1.330,94 | 1.321,27 | 1.326,72 | 0 | - | |
28.03.24 | 1.321,4 | 1.326,73 | 1.313,6 | 1.320,01 | - | - |
1 Woche | 1.203,22 | +2,70% |
1 Monat | 1.331,46 | -7,19% |
3 Monate | 1.175,33 | +5,14% |
Lfd. Jahr | 1.312,44 | -5,84% |
1 Jahr | 1.129,47 | +9,41% |
3 Jahre | - | - |
Keine Daten vorhanden |