Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.577,32 | 1.577,32 | 1.577,32 | 1.577,32 | 0 | - | |
29.12.22 | 1.578,22 | 1.578,22 | 1.578,22 | 1.578,22 | 0 | - | |
28.12.22 | 1.614,64 | 1.614,64 | 1.614,64 | 1.614,64 | 0 | - | |
27.12.22 | 1.627,37 | 1.627,37 | 1.627,37 | 1.627,37 | 0 | - | |
26.12.22 | 1.612,17 | 1.612,17 | 1.612,17 | 1.612,17 | 0 | - | |
23.12.22 | 1.612,59 | 1.612,59 | 1.612,59 | 1.612,59 | 0 | - | |
22.12.22 | 1.650,23 | 1.650,23 | 1.650,23 | 1.650,23 | 0 | - | |
21.12.22 | 1.612,36 | 1.612,36 | 1.612,36 | 1.612,36 | 0 | - | |
20.12.22 | 1.611,27 | 1.611,27 | 1.611,27 | 1.611,27 | 0 | - | |
19.12.22 | 1.619,28 | 1.619,28 | 1.619,28 | 1.619,28 | 0 | - | |
16.12.22 | 1.613,41 | 1.613,41 | 1.613,41 | 1.613,41 | 0 | - | |
15.12.22 | 1.612,99 | 1.612,99 | 1.612,99 | 1.612,99 | 0 | - | |
14.12.22 | 1.651,8 | 1.651,8 | 1.651,8 | 1.651,8 | 0 | - | |
13.12.22 | 1.619,31 | 1.619,31 | 1.619,31 | 1.619,31 | 0 | - | |
12.12.22 | 1.639,19 | 1.639,19 | 1.639,19 | 1.639,19 | 0 | - | |
09.12.22 | 1.653,63 | 1.653,63 | 1.653,63 | 1.653,63 | 0 | - | |
08.12.22 | 1.613,13 | 1.613,13 | 1.613,13 | 1.613,13 | 0 | - | |
07.12.22 | 1.613,69 | 1.613,69 | 1.613,69 | 1.613,69 | 0 | - | |
06.12.22 | 1.627,16 | 1.627,16 | 1.627,16 | 1.627,16 | 0 | - | |
05.12.22 | 1.677,6 | 1.677,6 | 1.677,6 | 1.677,6 | 0 | - | |
02.12.22 | 1.685,95 | 1.685,95 | 1.685,95 | 1.685,95 | 0 | - | |
01.12.22 | 1.724,62 | 1.724,62 | 1.724,62 | 1.724,62 | 0 | - |
Keine Daten vorhanden |