Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.701,74 | 1.701,74 | 1.701,74 | 1.701,74 | 0 | - | |
29.12.22 | 1.705,77 | 1.705,77 | 1.705,77 | 1.705,77 | 0 | - | |
28.12.22 | 1.739,86 | 1.739,86 | 1.739,86 | 1.739,86 | 0 | - | |
27.12.22 | 1.756,79 | 1.756,79 | 1.756,79 | 1.756,79 | 0 | - | |
26.12.22 | 1.745,12 | 1.745,12 | 1.745,12 | 1.745,12 | 0 | - | |
23.12.22 | 1.745,58 | 1.745,58 | 1.745,58 | 1.745,58 | 0 | - | |
22.12.22 | 1.789,72 | 1.789,72 | 1.789,72 | 1.789,72 | 0 | - | |
21.12.22 | 1.741,84 | 1.741,84 | 1.741,84 | 1.741,84 | 0 | - | |
20.12.22 | 1.757,59 | 1.757,59 | 1.757,59 | 1.757,59 | 0 | - | |
19.12.22 | 1.747,97 | 1.747,97 | 1.747,97 | 1.747,97 | 0 | - | |
16.12.22 | 1.752,55 | 1.752,55 | 1.752,55 | 1.752,55 | 0 | - | |
15.12.22 | 1.745,84 | 1.745,84 | 1.745,84 | 1.745,84 | 0 | - | |
14.12.22 | 1.750,64 | 1.750,64 | 1.750,64 | 1.750,64 | 0 | - | |
13.12.22 | 1.711,01 | 1.711,01 | 1.711,01 | 1.711,01 | 0 | - | |
12.12.22 | 1.748,54 | 1.748,54 | 1.748,54 | 1.748,54 | 0 | - | |
09.12.22 | 1.752,84 | 1.752,84 | 1.752,84 | 1.752,84 | 0 | - | |
08.12.22 | 1.718,8 | 1.718,8 | 1.718,8 | 1.718,8 | 0 | - | |
07.12.22 | 1.722,49 | 1.722,49 | 1.722,49 | 1.722,49 | 0 | - | |
06.12.22 | 1.742,4 | 1.742,4 | 1.742,4 | 1.742,4 | 0 | - | |
05.12.22 | 1.788,16 | 1.788,16 | 1.788,16 | 1.788,16 | 0 | - | |
02.12.22 | 1.781,64 | 1.781,64 | 1.781,64 | 1.781,64 | 0 | - | |
01.12.22 | 1.814,71 | 1.814,71 | 1.814,71 | 1.814,71 | 0 | - |
Keine Daten vorhanden |