Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 869,737 | 869,737 | 869,737 | 869,737 | - | - | |
01.04.19 | 860,95 | 860,95 | 860,95 | 860,95 | - | - | |
29.03.19 | 858,414 | 858,414 | 858,414 | 858,414 | - | - | |
28.03.19 | 839,80 | 839,80 | 839,80 | 839,80 | - | - | |
27.03.19 | 841,612 | 841,612 | 841,612 | 841,612 | - | - | |
26.03.19 | 835,048 | 835,048 | 835,048 | 835,048 | - | - | |
25.03.19 | 830,408 | 830,408 | 830,408 | 830,408 | - | - | |
22.03.19 | 855,595 | 855,595 | 855,595 | 855,595 | - | - | |
21.03.19 | 872,653 | 872,653 | 872,653 | 872,653 | - | - | |
20.03.19 | 861,619 | 861,619 | 861,619 | 861,619 | - | - | |
19.03.19 | 861,489 | 861,489 | 861,489 | 861,489 | - | - | |
18.03.19 | 865,119 | 865,119 | 865,119 | 865,119 | - | - | |
15.03.19 | 858,932 | 858,932 | 858,932 | 858,932 | - | - | |
14.03.19 | 848,128 | 848,128 | 848,128 | 848,128 | - | - | |
13.03.19 | 858,284 | 858,284 | 858,284 | 858,284 | - | - | |
12.03.19 | 870,98 | 870,98 | 870,98 | 870,98 | - | - | |
11.03.19 | 864,04 | 864,04 | 864,04 | 864,04 | - | - | |
08.03.19 | 866,857 | 866,857 | 866,857 | 866,857 | - | - | |
07.03.19 | 880,22 | 880,22 | 880,22 | 880,22 | - | - | |
06.03.19 | 892,21 | 892,21 | 892,21 | 892,21 | - | - | |
05.03.19 | 901,034 | 901,034 | 901,034 | 901,034 | - | - | |
04.03.19 | 907,517 | 907,517 | 907,517 | 907,517 | - | - |
Keine Daten vorhanden |