Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.140,73 | 1.140,73 | 1.140,73 | 1.140,73 | - | - | |
01.04.19 | 1.130,51 | 1.130,51 | 1.130,51 | 1.130,51 | - | - | |
29.03.19 | 1.090,47 | 1.090,47 | 1.090,47 | 1.090,47 | - | - | |
28.03.19 | 1.081,05 | 1.081,05 | 1.081,05 | 1.081,05 | - | - | |
27.03.19 | 1.092,81 | 1.092,81 | 1.092,81 | 1.092,81 | - | - | |
26.03.19 | 1.093,92 | 1.093,92 | 1.093,92 | 1.093,92 | - | - | |
25.03.19 | 1.092,34 | 1.092,34 | 1.092,34 | 1.092,34 | - | - | |
22.03.19 | 1.106,03 | 1.106,03 | 1.106,03 | 1.106,03 | - | - | |
21.03.19 | 1.123,11 | 1.123,11 | 1.123,11 | 1.123,11 | - | - | |
20.03.19 | 1.145,34 | 1.145,34 | 1.145,34 | 1.145,34 | - | - | |
19.03.19 | 1.147,15 | 1.147,15 | 1.147,15 | 1.147,15 | - | - | |
18.03.19 | 1.148,34 | 1.148,34 | 1.148,34 | 1.148,34 | - | - | |
15.03.19 | 1.139,92 | 1.139,92 | 1.139,92 | 1.139,92 | - | - | |
14.03.19 | 1.120,27 | 1.120,27 | 1.120,27 | 1.120,27 | - | - | |
13.03.19 | 1.107,92 | 1.107,92 | 1.107,92 | 1.107,92 | - | - | |
12.03.19 | 1.116,28 | 1.116,28 | 1.116,28 | 1.116,28 | - | - | |
11.03.19 | 1.104,2 | 1.104,2 | 1.104,2 | 1.104,2 | - | - | |
08.03.19 | 1.086,64 | 1.086,64 | 1.086,64 | 1.086,64 | - | - | |
07.03.19 | 1.117,73 | 1.117,73 | 1.117,73 | 1.118,42 | - | - | |
06.03.19 | 1.127,14 | 1.127,14 | 1.127,14 | 1.127,14 | - | - | |
05.03.19 | 1.134,20 | 1.134,20 | 1.134,20 | 1.134,20 | - | - | |
04.03.19 | 1.134,67 | 1.134,67 | 1.134,67 | 1.134,67 | - | - |
Keine Daten vorhanden |