Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 605,55 | 605,55 | 605,55 | 605,55 | - | - | |
01.04.19 | 597,704 | 597,704 | 597,704 | 597,704 | - | - | |
29.03.19 | 599,085 | 599,085 | 599,085 | 599,085 | - | - | |
28.03.19 | 594,571 | 594,571 | 594,571 | 594,571 | - | - | |
27.03.19 | 601,274 | 601,274 | 601,274 | 601,274 | - | - | |
26.03.19 | 598,83 | 598,83 | 598,83 | 598,83 | - | - | |
25.03.19 | 599,61 | 599,61 | 599,61 | 599,61 | - | - | |
22.03.19 | 613,314 | 613,314 | 613,314 | 613,314 | - | - | |
21.03.19 | 614,505 | 614,505 | 614,505 | 614,505 | - | - | |
20.03.19 | 623,667 | 623,667 | 623,667 | 623,667 | - | - | |
19.03.19 | 626,293 | 626,293 | 626,293 | 626,293 | - | - | |
18.03.19 | 623,549 | 623,549 | 623,549 | 623,549 | - | - | |
15.03.19 | 620,212 | 620,212 | 620,212 | 620,212 | - | - | |
14.03.19 | 609,862 | 609,862 | 609,862 | 609,862 | - | - | |
13.03.19 | 608,407 | 608,407 | 608,407 | 608,407 | - | - | |
12.03.19 | 607,42 | 607,42 | 607,42 | 607,42 | - | - | |
11.03.19 | 609,24 | 609,24 | 609,24 | 609,24 | - | - | |
08.03.19 | 595,525 | 595,525 | 595,525 | 595,525 | - | - | |
07.03.19 | 602,278 | 602,278 | 602,278 | 602,278 | - | - | |
06.03.19 | 598,38 | 598,38 | 598,38 | 598,38 | - | - | |
05.03.19 | 604,823 | 604,823 | 604,823 | 604,823 | - | - | |
04.03.19 | 602,391 | 602,391 | 602,391 | 602,391 | - | - |
Keine Daten vorhanden |