Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 596,907 | 596,907 | 596,907 | 596,907 | - | - | |
01.04.19 | 589,173 | 589,173 | 589,173 | 589,173 | - | - | |
29.03.19 | 590,534 | 590,534 | 590,534 | 590,534 | - | - | |
28.03.19 | 586,084 | 586,084 | 586,084 | 586,084 | - | - | |
27.03.19 | 592,692 | 592,692 | 592,692 | 592,692 | - | - | |
26.03.19 | 590,283 | 590,283 | 590,283 | 590,283 | - | - | |
25.03.19 | 591,052 | 591,052 | 591,052 | 591,052 | - | - | |
22.03.19 | 604,559 | 604,559 | 604,559 | 604,559 | - | - | |
21.03.19 | 605,734 | 605,734 | 605,734 | 605,734 | - | - | |
20.03.19 | 614,765 | 614,765 | 614,765 | 614,765 | - | - | |
19.03.19 | 617,353 | 617,353 | 617,353 | 617,353 | - | - | |
18.03.19 | 614,649 | 614,649 | 614,649 | 614,649 | - | - | |
15.03.19 | 611,359 | 611,359 | 611,359 | 611,359 | - | - | |
14.03.19 | 601,157 | 601,157 | 601,157 | 601,157 | - | - | |
13.03.19 | 599,723 | 599,723 | 599,723 | 599,723 | - | - | |
12.03.19 | 598,75 | 598,75 | 598,75 | 598,75 | - | - | |
11.03.19 | 600,544 | 600,544 | 600,544 | 600,544 | - | - | |
08.03.19 | 588,269 | 588,269 | 588,269 | 588,269 | - | - | |
06.03.19 | 591,089 | 591,089 | 591,089 | 591,089 | - | - | |
05.03.19 | 597,453 | 597,453 | 597,453 | 597,453 | - | - | |
04.03.19 | 595,051 | 595,051 | 595,051 | 595,051 | - | - |
Keine Daten vorhanden |