Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 567,175 | 567,175 | 567,175 | 567,175 | - | - | |
01.04.19 | 559,827 | 559,827 | 559,827 | 559,827 | - | - | |
29.03.19 | 561,12 | 561,12 | 561,12 | 561,12 | - | - | |
28.03.19 | 556,892 | 556,892 | 556,892 | 556,892 | - | - | |
27.03.19 | 563,171 | 563,171 | 563,171 | 563,171 | - | - | |
26.03.19 | 560,881 | 560,881 | 560,881 | 560,881 | - | - | |
25.03.19 | 561,612 | 561,612 | 561,612 | 561,612 | - | - | |
22.03.19 | 574,447 | 574,447 | 574,447 | 574,447 | - | - | |
21.03.19 | 575,563 | 575,563 | 575,563 | 575,563 | - | - | |
20.03.19 | 584,144 | 584,144 | 584,144 | 584,144 | - | - | |
19.03.19 | 586,603 | 586,603 | 586,603 | 586,603 | - | - | |
18.03.19 | 584,034 | 584,034 | 584,034 | 584,034 | - | - | |
15.03.19 | 580,908 | 580,908 | 580,908 | 580,908 | - | - | |
14.03.19 | 571,214 | 571,214 | 571,214 | 571,214 | - | - | |
13.03.19 | 569,851 | 569,851 | 569,851 | 569,851 | - | - | |
12.03.19 | 568,927 | 568,927 | 568,927 | 568,927 | - | - | |
11.03.19 | 570,631 | 570,631 | 570,631 | 570,631 | - | - | |
08.03.19 | 563,199 | 563,199 | 563,199 | 563,199 | - | - | |
07.03.19 | 569,585 | 569,585 | 569,585 | 569,585 | - | - | |
06.03.19 | 565,899 | 565,899 | 565,899 | 565,899 | - | - | |
05.03.19 | 571,992 | 571,992 | 571,992 | 571,992 | - | - | |
04.03.19 | 569,692 | 569,692 | 569,692 | 569,692 | - | - |
Keine Daten vorhanden |