Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.804,69 | 1.804,69 | 1.804,69 | 1.804,69 | - | - | |
01.04.19 | 1.819,99 | 1.819,99 | 1.819,99 | 1.819,99 | - | - | |
29.03.19 | 1.801,05 | 1.801,05 | 1.801,05 | 1.801,05 | - | - | |
28.03.19 | 1.787,48 | 1.787,48 | 1.787,48 | 1.787,48 | - | - | |
27.03.19 | 1.791,02 | 1.791,02 | 1.791,02 | 1.791,02 | - | - | |
26.03.19 | 1.795,88 | 1.795,88 | 1.795,88 | 1.795,88 | - | - | |
25.03.19 | 1.768,61 | 1.768,61 | 1.768,61 | 1.768,61 | - | - | |
22.03.19 | 1.817,84 | 1.817,84 | 1.817,84 | 1.817,84 | - | - | |
21.03.19 | 1.803,94 | 1.803,94 | 1.803,94 | 1.803,94 | - | - | |
20.03.19 | 1.820,85 | 1.820,85 | 1.820,85 | 1.820,85 | - | - | |
19.03.19 | 1.816,33 | 1.816,33 | 1.816,33 | 1.816,33 | - | - | |
18.03.19 | 1.822,47 | 1.822,47 | 1.822,47 | 1.822,47 | - | - | |
15.03.19 | 1.779 | 1.779 | 1.779 | 1.779 | - | - | |
14.03.19 | 1.769,09 | 1.769,09 | 1.769,09 | 1.769,09 | - | - | |
13.03.19 | 1.776,94 | 1.776,94 | 1.776,94 | 1.776,94 | - | - | |
12.03.19 | 1.806,74 | 1.806,74 | 1.806,74 | 1.806,74 | - | - | |
11.03.19 | 1.778,4 | 1.778,4 | 1.778,4 | 1.778,4 | - | - | |
08.03.19 | 1.774,79 | 1.774,79 | 1.774,79 | 1.774,79 | - | - | |
07.03.19 | 1.815,5 | 1.815,5 | 1.815,5 | 1.815,5 | - | - | |
06.03.19 | 1.788,2 | 1.788,2 | 1.788,2 | 1.788,2 | - | - | |
05.03.19 | 1.797,86 | 1.797,86 | 1.797,86 | 1.797,86 | - | - | |
04.03.19 | 1.816,97 | 1.816,97 | 1.816,97 | 1.816,97 | - | - |
Keine Daten vorhanden |