Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.495,14 | 1.495,14 | 1.495,14 | 1.495,14 | - | - | |
01.04.19 | 1.513,37 | 1.513,37 | 1.513,37 | 1.513,37 | - | - | |
29.03.19 | 1.511,88 | 1.511,88 | 1.511,88 | 1.511,88 | - | - | |
28.03.19 | 1.521,14 | 1.521,14 | 1.521,14 | 1.521,14 | - | - | |
27.03.19 | 1.534,01 | 1.534,01 | 1.534,01 | 1.534,01 | - | - | |
26.03.19 | 1.546,15 | 1.546,15 | 1.546,15 | 1.558,9 | - | - | |
25.03.19 | 1.528,74 | 1.528,74 | 1.528,74 | 1.528,74 | - | - | |
22.03.19 | 1.540,11 | 1.540,11 | 1.540,11 | 1.540,11 | - | - | |
21.03.19 | 1.530,16 | 1.530,16 | 1.530,16 | 1.530,16 | - | - | |
20.03.19 | 1.508,82 | 1.508,82 | 1.508,82 | 1.508,82 | - | - | |
19.03.19 | 1.501,47 | 1.501,47 | 1.501,47 | 1.501,47 | - | - | |
18.03.19 | 1.526,43 | 1.526,43 | 1.526,43 | 1.526,43 | - | - | |
15.03.19 | 1.506,44 | 1.506,44 | 1.506,44 | 1.506,44 | - | - | |
14.03.19 | 1.492,05 | 1.492,05 | 1.492,05 | 1.492,05 | - | - | |
13.03.19 | 1.505,11 | 1.505,11 | 1.505,11 | 1.505,11 | - | - | |
12.03.19 | 1.520,75 | 1.520,75 | 1.520,75 | 1.520,75 | - | - | |
11.03.19 | 1.507,11 | 1.507,11 | 1.507,11 | 1.507,11 | - | - | |
08.03.19 | 1.475,94 | 1.475,94 | 1.475,94 | 1.475,94 | - | - | |
07.03.19 | 1.484,01 | 1.484,01 | 1.484,01 | 1.484,01 | - | - | |
06.03.19 | 1.486,66 | 1.486,66 | 1.486,66 | 1.486,66 | - | - | |
05.03.19 | 1.482,65 | 1.482,65 | 1.482,65 | 1.482,65 | - | - | |
04.03.19 | 1.477,53 | 1.477,53 | 1.477,53 | 1.477,53 | - | - |
Keine Daten vorhanden |