Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.04.19 | 1.163,79 | 1.163,8 | 1.163,63 | 1.163,63 | - | - | |
02.04.19 | 1.159,61 | 1.159,75 | 1.159,61 | 1.159,75 | - | - | |
29.03.19 | 1.178,51 | 1.182,15 | 1.172,73 | 1.177,33 | - | - | |
28.03.19 | 1.181,39 | 1.181,4 | 1.181,36 | 1.181,39 | - | - | |
27.03.19 | 1.186,94 | 1.187,02 | 1.186,89 | 1.186,95 | - | - | |
26.03.19 | 1.195,92 | 1.195,94 | 1.195,74 | 1.195,83 | - | - | |
22.03.19 | 1.180,65 | 1.194,85 | 1.179,93 | 1.194,25 | - | - | |
21.03.19 | 1.191,08 | 1.191,08 | 1.190,97 | 1.190,98 | - | - | |
20.03.19 | 1.178,08 | 1.178,1 | 1.177,91 | 1.177,91 | - | - | |
19.03.19 | 1.180,92 | 1.181,09 | 1.180,92 | 1.180,93 | - | - | |
15.03.19 | 1.193,79 | 1.197,01 | 1.186,19 | 1.194,59 | - | - | |
14.03.19 | 1.186,85 | 1.187,13 | 1.186,85 | 1.187,13 | - | - | |
13.03.19 | 1.183,76 | 1.183,79 | 1.183,51 | 1.183,55 | - | - | |
12.03.19 | 1.197,9 | 1.197,95 | 1.197,77 | 1.197,79 | - | - | |
08.03.19 | 1.169,24 | 1.178,81 | 1.167,11 | 1.171,93 | - | - | |
07.03.19 | 1.183,13 | 1.183,18 | 1.183,01 | 1.183,01 | - | - | |
06.03.19 | 1.185,61 | 1.185,74 | 1.185,58 | 1.185,74 | - | - | |
05.03.19 | 1.200,24 | 1.200,26 | 1.200,19 | 1.200,19 | - | - | |
01.03.19 | 1.206,66 | 1.207,87 | 1.202,26 | 1.204,33 | - | - | |
28.02.19 | 1.208,56 | 1.208,64 | 1.208,56 | 1.208,61 | - | - | |
27.02.19 | 1.214,82 | 1.214,95 | 1.214,82 | 1.214,95 | - | - | |
26.02.19 | 1.199,9 | 1.200,13 | 1.199,9 | 1.200,13 | - | - |
Keine Daten vorhanden |