Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.301,61 | 1.301,61 | 1.301,61 | 1.301,61 | - | - | |
01.04.19 | 1.327,24 | 1.327,24 | 1.327,24 | 1.327,24 | - | - | |
29.03.19 | 1.324,49 | 1.324,49 | 1.324,49 | 1.324,49 | - | - | |
28.03.19 | 1.317,2 | 1.317,2 | 1.317,2 | 1.317,2 | - | - | |
27.03.19 | 1.339,07 | 1.339,07 | 1.339,07 | 1.339,07 | - | - | |
26.03.19 | 1.337,54 | 1.337,54 | 1.337,54 | 1.337,54 | - | - | |
25.03.19 | 1.306,97 | 1.306,97 | 1.306,97 | 1.306,97 | - | - | |
22.03.19 | 1.339,44 | 1.339,44 | 1.339,44 | 1.339,44 | - | - | |
21.03.19 | 1.322,16 | 1.322,16 | 1.322,16 | 1.322,16 | - | - | |
20.03.19 | 1.316,32 | 1.316,32 | 1.316,32 | 1.316,32 | - | - | |
19.03.19 | 1.316,57 | 1.316,57 | 1.316,57 | 1.316,57 | - | - | |
18.03.19 | 1.337,96 | 1.337,96 | 1.337,96 | 1.337,96 | - | - | |
15.03.19 | 1.334,73 | 1.334,73 | 1.334,73 | 1.334,73 | - | - | |
14.03.19 | 1.325,53 | 1.325,53 | 1.325,53 | 1.325,53 | - | - | |
13.03.19 | 1.330,39 | 1.330,39 | 1.330,39 | 1.330,39 | - | - | |
12.03.19 | 1.343,34 | 1.343,34 | 1.343,34 | 1.343,34 | - | - | |
11.03.19 | 1.331,68 | 1.331,68 | 1.331,68 | 1.331,68 | - | - | |
08.03.19 | 1.320,07 | 1.320,07 | 1.320,07 | 1.320,07 | - | - | |
07.03.19 | 1.337,48 | 1.337,48 | 1.337,48 | 1.337,48 | - | - | |
06.03.19 | 1.327,02 | 1.327,02 | 1.327,02 | 1.327,02 | - | - | |
05.03.19 | 1.343,06 | 1.343,06 | 1.343,06 | 1.343,06 | - | - | |
04.03.19 | 1.349,01 | 1.349,01 | 1.349,01 | 1.349,01 | - | - |
Keine Daten vorhanden |