Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.04.19 | 856,408 | 856,425 | 856,361 | 856,361 | - | - | |
02.04.19 | 860,947 | 861,032 | 860,932 | 860,94 | - | - | |
29.03.19 | 884,025 | 894,901 | 877,229 | 879,33 | - | - | |
28.03.19 | 891,123 | 891,141 | 891,10 | 891,118 | - | - | |
27.03.19 | 889,38 | 889,46 | 889,371 | 889,46 | - | - | |
26.03.19 | 887,722 | 887,792 | 887,722 | 887,78 | - | - | |
22.03.19 | 883,857 | 889,572 | 880,361 | 889,126 | - | - | |
21.03.19 | 878,915 | 878,915 | 878,831 | 878,835 | - | - | |
20.03.19 | 866,455 | 866,484 | 866,442 | 866,484 | - | - | |
19.03.19 | 868,373 | 868,373 | 868,246 | 868,246 | - | - | |
15.03.19 | 860,829 | 865,415 | 858,117 | 859,617 | - | - | |
14.03.19 | 854,42 | 854,487 | 854,42 | 854,44 | - | - | |
13.03.19 | 851,915 | 851,974 | 851,866 | 851,884 | - | - | |
12.03.19 | 851,769 | 851,878 | 851,769 | 851,811 | - | - | |
08.03.19 | 832,837 | 837,18 | 829,942 | 831,202 | - | - | |
07.03.19 | 835,864 | 836,018 | 835,864 | 835,955 | - | - | |
06.03.19 | 831,426 | 831,426 | 831,309 | 831,309 | - | - | |
05.03.19 | 835,009 | 835,029 | 834,956 | 834,988 | - | - | |
01.03.19 | 838,165 | 839,314 | 834,553 | 835,194 | - | - | |
28.02.19 | 843,383 | 843,435 | 843,333 | 843,435 | - | - | |
27.02.19 | 852,549 | 852,549 | 852,513 | 852,513 | - | - | |
26.02.19 | 843,683 | 843,822 | 843,683 | 843,822 | - | - |
Keine Daten vorhanden |