Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.055,16 | 2.055,16 | 2.055,16 | 2.055,16 | - | - | |
01.04.19 | 2.067,52 | 2.067,52 | 2.067,52 | 2.067,52 | - | - | |
29.03.19 | 2.076,95 | 2.076,95 | 2.076,95 | 2.076,95 | - | - | |
28.03.19 | 2.057,69 | 2.057,69 | 2.057,69 | 2.057,69 | - | - | |
27.03.19 | 2.071,88 | 2.071,88 | 2.071,88 | 2.071,88 | - | - | |
26.03.19 | 2.051,53 | 2.051,53 | 2.051,53 | 2.063,91 | - | - | |
25.03.19 | 2.001,2 | 2.001,2 | 2.001,2 | 2.001,2 | - | - | |
22.03.19 | 2.044,79 | 2.044,79 | 2.044,79 | 2.044,79 | - | - | |
21.03.19 | 2.060,31 | 2.060,31 | 2.060,31 | 2.060,31 | - | - | |
20.03.19 | 2.031,57 | 2.031,57 | 2.031,57 | 2.031,57 | - | - | |
19.03.19 | 2.033,7 | 2.033,7 | 2.033,7 | 2.033,7 | - | - | |
18.03.19 | 2.052,54 | 2.052,54 | 2.052,54 | 2.052,54 | - | - | |
15.03.19 | 2.011,17 | 2.011,17 | 2.011,17 | 2.011,17 | - | - | |
14.03.19 | 1.990,69 | 1.990,69 | 1.990,69 | 1.990,69 | - | - | |
13.03.19 | 2.025,56 | 2.025,56 | 2.025,56 | 2.025,56 | - | - | |
12.03.19 | 2.048,56 | 2.048,56 | 2.048,56 | 2.048,56 | - | - | |
11.03.19 | 2.020,98 | 2.020,98 | 2.020,98 | 2.020,98 | - | - | |
08.03.19 | 2.030,2 | 2.030,2 | 2.030,2 | 2.030,2 | - | - | |
07.03.19 | 2.035,47 | 2.035,47 | 2.035,47 | 2.035,47 | - | - | |
06.03.19 | 2.045,53 | 2.045,53 | 2.045,53 | 2.045,53 | - | - | |
05.03.19 | 2.040,35 | 2.040,35 | 2.040,35 | 2.040,35 | - | - | |
04.03.19 | 2.033,47 | 2.033,47 | 2.033,47 | 2.033,47 | - | - |
Keine Daten vorhanden |