Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.157,25 | 1.157,25 | 1.157,25 | 1.157,25 | - | - | |
01.04.19 | 1.146,02 | 1.146,02 | 1.146,02 | 1.146,02 | - | - | |
29.03.19 | 1.113,76 | 1.113,76 | 1.113,76 | 1.113,76 | - | - | |
28.03.19 | 1.113,71 | 1.113,71 | 1.113,71 | 1.113,71 | - | - | |
27.03.19 | 1.147,87 | 1.147,87 | 1.147,87 | 1.147,87 | - | - | |
26.03.19 | 1.153,05 | 1.153,05 | 1.153,05 | 1.153,05 | - | - | |
25.03.19 | 1.137,6 | 1.137,6 | 1.137,6 | 1.137,6 | - | - | |
22.03.19 | 1.201,75 | 1.201,75 | 1.201,75 | 1.201,75 | - | - | |
21.03.19 | 1.156,88 | 1.156,88 | 1.156,88 | 1.156,88 | - | - | |
20.03.19 | 1.151,77 | 1.151,77 | 1.151,77 | 1.151,77 | - | - | |
19.03.19 | 1.155,58 | 1.155,58 | 1.155,58 | 1.155,58 | - | - | |
18.03.19 | 1.158,94 | 1.158,94 | 1.158,94 | 1.158,94 | - | - | |
15.03.19 | 1.151,51 | 1.151,51 | 1.151,51 | 1.151,51 | - | - | |
14.03.19 | 1.136,7 | 1.136,7 | 1.136,7 | 1.136,7 | - | - | |
13.03.19 | 1.125,96 | 1.125,96 | 1.125,96 | 1.125,96 | - | - | |
12.03.19 | 1.143,8 | 1.143,8 | 1.143,8 | 1.143,8 | - | - | |
11.03.19 | 1.147,54 | 1.147,54 | 1.147,54 | 1.147,54 | - | - | |
08.03.19 | 1.143,34 | 1.143,34 | 1.143,34 | 1.143,34 | - | - | |
07.03.19 | 1.161,79 | 1.161,79 | 1.161,79 | 1.161,79 | - | - | |
06.03.19 | 1.146,45 | 1.146,45 | 1.146,45 | 1.146,45 | - | - | |
05.03.19 | 1.155,13 | 1.155,13 | 1.155,13 | 1.155,13 | - | - | |
04.03.19 | 1.155,74 | 1.155,74 | 1.155,74 | 1.155,74 | - | - |
Keine Daten vorhanden |