1.666,91 | -0,39% | -6,598 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 1.670,97 | 1.693,44 | 1.666,74 | 1.668,62 | 0 | - | |
25.04.24 | 1.690,08 | 1.692,29 | 1.671,31 | 1.673,51 | 0 | - | |
24.04.24 | 1.706,88 | 1.714,45 | 1.700,88 | 1.711,73 | 0 | - | |
23.04.24 | 1.689,03 | 1.691,1 | 1.676,62 | 1.682,11 | 0 | - | |
22.04.24 | 1.686,41 | 1.687,87 | 1.669,2 | 1.679,77 | 0 | - | |
19.04.24 | 1.669,24 | 1.670,8 | 1.647,26 | 1.659,66 | 0 | - | |
18.04.24 | 1.685,81 | 1.692,71 | 1.692,01 | 1.692,1 | - | - | |
17.04.24 | 1.695,67 | 1.703,09 | 1.683,9 | 1.685,09 | 0 | - | |
16.04.24 | 1.728,55 | 1.728,55 | 1.705,17 | 1.707,72 | 0 | - | |
15.04.24 | 1.746,75 | 1.747,44 | 1.745,87 | 1.745,93 | - | - | |
12.04.24 | 1.763,90 | 1.771,74 | 1.761,64 | 1.766,94 | 0 | - | |
11.04.24 | 1.750,61 | 1.761,65 | 1.749,23 | 1.756,08 | 0 | - | |
10.04.24 | 1.774,38 | 1.778,02 | 1.757,75 | 1.759,82 | 0 | - | |
09.04.24 | 1.770,44 | 1.783,16 | 1.782,18 | 1.782,6 | - | - | |
08.04.24 | 1.761,45 | 1.771,63 | 1.756,15 | 1.762,53 | 0 | - | |
05.04.24 | 1.755,27 | 1.756,09 | 1.738,47 | 1.747,61 | 0 | - | |
04.04.24 | 1.778,71 | 1.768,19 | 1.767,59 | 1.768,13 | - | - | |
03.04.24 | 1.752,69 | 1.758,99 | 1.743,82 | 1.749,69 | 0 | - | |
02.04.24 | 1.775,99 | 1.760,12 | 1.758,82 | 1.759,57 | - | - | |
01.04.24 | 1.790,59 | 1.790,63 | 1.756,78 | 1.759,35 | 0 | - | |
29.03.24 | 1.796,6 | 1.801,48 | 1.791,33 | 1.795,48 | 0 | - | |
28.03.24 | 1.800,41 | 1.788,74 | 1.787,75 | 1.788,56 | - | - |
1 Woche | 1.659,66 | +0,44% |
1 Monat | 1.788,35 | -6,79% |
3 Monate | 1.626,88 | +2,46% |
Lfd. Jahr | 1.609,7 | +3,55% |
1 Jahr | 1.429,24 | +16,63% |
3 Jahre | - | - |
Keine Daten vorhanden |