Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.643,68 | 1.643,68 | 1.643,68 | 1.643,68 | - | - | |
01.04.19 | 1.629 | 1.629 | 1.629 | 1.629 | - | - | |
29.03.19 | 1.619,75 | 1.619,75 | 1.619,75 | 1.619,75 | - | - | |
28.03.19 | 1.627,02 | 1.627,02 | 1.627,02 | 1.627,02 | - | - | |
27.03.19 | 1.643,94 | 1.643,94 | 1.643,94 | 1.643,94 | - | - | |
26.03.19 | 1.625,07 | 1.625,07 | 1.625,07 | 1.657,76 | - | - | |
25.03.19 | 1.601,04 | 1.601,04 | 1.601,04 | 1.601,04 | - | - | |
22.03.19 | 1.627,82 | 1.627,82 | 1.627,82 | 1.627,82 | - | - | |
20.03.19 | 1.598,99 | 1.598,99 | 1.598,99 | 1.598,99 | - | - | |
19.03.19 | 1.595,16 | 1.595,16 | 1.595,16 | 1.595,16 | - | - | |
18.03.19 | 1.584,43 | 1.584,43 | 1.584,43 | 1.584,43 | - | - | |
15.03.19 | 1.568,76 | 1.568,76 | 1.568,76 | 1.568,76 | - | - | |
14.03.19 | 1.551,01 | 1.551,01 | 1.551,01 | 1.551,01 | - | - | |
13.03.19 | 1.566,33 | 1.566,33 | 1.566,33 | 1.566,33 | - | - | |
12.03.19 | 1.598,28 | 1.598,28 | 1.598,28 | 1.598,28 | - | - | |
11.03.19 | 1.585,87 | 1.585,87 | 1.585,87 | 1.585,87 | - | - | |
08.03.19 | 1.584,96 | 1.584,96 | 1.584,96 | 1.584,96 | - | - | |
07.03.19 | 1.626,2 | 1.626,2 | 1.626,2 | 1.626,2 | - | - | |
06.03.19 | 1.635,33 | 1.635,33 | 1.635,33 | 1.635,33 | - | - | |
05.03.19 | 1.622,73 | 1.622,73 | 1.622,73 | 1.622,73 | - | - | |
04.03.19 | 1.630,46 | 1.630,46 | 1.630,46 | 1.630,46 | - | - |
Keine Daten vorhanden |