Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.781,91 | 1.781,91 | 1.781,91 | 1.781,91 | - | - | |
01.04.19 | 1.759,11 | 1.759,11 | 1.759,11 | 1.759,11 | - | - | |
29.03.19 | 1.744,76 | 1.744,76 | 1.744,76 | 1.744,76 | - | - | |
28.03.19 | 1.741,2 | 1.741,2 | 1.741,2 | 1.741,2 | - | - | |
27.03.19 | 1.774,58 | 1.774,58 | 1.774,58 | 1.774,58 | - | - | |
26.03.19 | 1.743,95 | 1.743,95 | 1.743,95 | 1.759,96 | - | - | |
25.03.19 | 1.711,65 | 1.711,65 | 1.711,65 | 1.711,65 | - | - | |
22.03.19 | 1.772,79 | 1.772,79 | 1.772,79 | 1.772,79 | - | - | |
21.03.19 | 1.735,1 | 1.735,1 | 1.735,1 | 1.735,1 | - | - | |
20.03.19 | 1.731,51 | 1.731,51 | 1.731,51 | 1.731,51 | - | - | |
19.03.19 | 1.715,43 | 1.715,43 | 1.715,43 | 1.715,43 | - | - | |
18.03.19 | 1.708,75 | 1.708,75 | 1.708,75 | 1.708,75 | - | - | |
15.03.19 | 1.699,03 | 1.699,03 | 1.699,03 | 1.699,03 | - | - | |
14.03.19 | 1.689,6 | 1.689,6 | 1.689,6 | 1.689,6 | - | - | |
13.03.19 | 1.689,46 | 1.689,46 | 1.689,46 | 1.689,46 | - | - | |
12.03.19 | 1.707,42 | 1.707,42 | 1.707,42 | 1.707,42 | - | - | |
11.03.19 | 1.684,2 | 1.684,2 | 1.684,2 | 1.684,2 | - | - | |
08.03.19 | 1.681,86 | 1.681,86 | 1.681,86 | 1.681,86 | - | - | |
07.03.19 | 1.712,42 | 1.712,42 | 1.712,42 | 1.712,42 | - | - | |
06.03.19 | 1.732,43 | 1.732,43 | 1.732,43 | 1.732,43 | - | - | |
05.03.19 | 1.723,91 | 1.723,91 | 1.723,91 | 1.723,91 | - | - | |
04.03.19 | 1.729,82 | 1.729,82 | 1.729,82 | 1.729,82 | - | - |
Keine Daten vorhanden |