Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.068,93 | 2.068,93 | 2.068,93 | 2.068,93 | - | - | |
01.04.19 | 2.068,95 | 2.068,95 | 2.068,95 | 2.068,95 | - | - | |
29.03.19 | 2.065,16 | 2.065,16 | 2.065,16 | 2.065,16 | - | - | |
28.03.19 | 2.024,5 | 2.024,5 | 2.024,5 | 2.024,5 | - | - | |
27.03.19 | 2.057,42 | 2.057,42 | 2.057,42 | 2.057,42 | - | - | |
26.03.19 | 2.031,38 | 2.031,38 | 2.031,38 | 2.045,03 | - | - | |
25.03.19 | 1.982,45 | 1.982,45 | 1.982,45 | 1.982,45 | - | - | |
22.03.19 | 2.062,8 | 2.062,8 | 2.062,8 | 2.062,8 | - | - | |
21.03.19 | 2.114,89 | 2.114,89 | 2.114,89 | 2.114,89 | - | - | |
20.03.19 | 2.085,40 | 2.085,40 | 2.085,40 | 2.085,40 | - | - | |
19.03.19 | 2.075,85 | 2.075,85 | 2.075,85 | 2.075,85 | - | - | |
18.03.19 | 2.091,61 | 2.091,61 | 2.091,61 | 2.091,61 | - | - | |
15.03.19 | 2.074,55 | 2.074,55 | 2.074,55 | 2.074,55 | - | - | |
14.03.19 | 2.044,22 | 2.044,22 | 2.044,22 | 2.044,22 | - | - | |
13.03.19 | 2.068,64 | 2.068,64 | 2.068,64 | 2.068,64 | - | - | |
12.03.19 | 2.099,67 | 2.099,67 | 2.099,67 | 2.099,67 | - | - | |
11.03.19 | 2.061,64 | 2.061,64 | 2.061,64 | 2.061,64 | - | - | |
08.03.19 | 2.072,83 | 2.072,83 | 2.072,83 | 2.072,83 | - | - | |
07.03.19 | 2.078,14 | 2.078,14 | 2.078,14 | 2.078,14 | - | - | |
06.03.19 | 2.086,26 | 2.086,26 | 2.086,26 | 2.086,26 | - | - | |
05.03.19 | 2.104,54 | 2.104,54 | 2.104,54 | 2.104,54 | - | - | |
04.03.19 | 2.107,58 | 2.107,58 | 2.107,58 | 2.107,58 | - | - |
Keine Daten vorhanden |