Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.034,15 | 2.034,15 | 2.034,15 | 2.034,15 | - | - | |
01.04.19 | 2.046,39 | 2.046,39 | 2.046,39 | 2.046,39 | - | - | |
29.03.19 | 2.023,5 | 2.023,5 | 2.023,5 | 2.023,5 | - | - | |
28.03.19 | 1.990,96 | 1.990,96 | 1.990,96 | 1.990,96 | - | - | |
27.03.19 | 2.036,48 | 2.036,48 | 2.036,48 | 2.036,48 | - | - | |
26.03.19 | 2.006,56 | 2.006,56 | 2.006,56 | 2.022,49 | - | - | |
25.03.19 | 1.949,12 | 1.949,12 | 1.949,12 | 1.949,12 | - | - | |
22.03.19 | 2.038,23 | 2.038,23 | 2.038,23 | 2.038,23 | - | - | |
21.03.19 | 2.052,21 | 2.052,21 | 2.052,21 | 2.052,21 | - | - | |
20.03.19 | 2.043,15 | 2.043,15 | 2.043,15 | 2.043,15 | - | - | |
19.03.19 | 2.046,27 | 2.046,27 | 2.046,27 | 2.046,27 | - | - | |
18.03.19 | 2.056,76 | 2.056,76 | 2.056,76 | 2.056,76 | - | - | |
15.03.19 | 2.050,78 | 2.050,78 | 2.050,78 | 2.050,78 | - | - | |
14.03.19 | 2.025,63 | 2.025,63 | 2.025,63 | 2.025,63 | - | - | |
13.03.19 | 2.040,29 | 2.040,29 | 2.040,29 | 2.040,29 | - | - | |
12.03.19 | 2.056,66 | 2.056,66 | 2.056,66 | 2.056,66 | - | - | |
11.03.19 | 2.028,74 | 2.028,74 | 2.028,74 | 2.028,74 | - | - | |
08.03.19 | 2.025,39 | 2.025,39 | 2.025,39 | 2.025,39 | - | - | |
07.03.19 | 2.046,88 | 2.046,88 | 2.046,88 | 2.046,88 | - | - | |
06.03.19 | 2.044,48 | 2.044,48 | 2.044,48 | 2.044,48 | - | - | |
05.03.19 | 2.058,38 | 2.058,38 | 2.058,38 | 2.058,38 | - | - | |
04.03.19 | 2.067,86 | 2.067,86 | 2.067,86 | 2.067,86 | - | - |
Keine Daten vorhanden |