Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.035,29 | 2.035,29 | 2.035,29 | 2.035,29 | - | - | |
01.04.19 | 2.051,74 | 2.051,74 | 2.051,74 | 2.051,74 | - | - | |
29.03.19 | 2.033,11 | 2.033,11 | 2.033,11 | 2.033,11 | - | - | |
28.03.19 | 2.011,61 | 2.011,61 | 2.011,61 | 2.011,61 | - | - | |
27.03.19 | 2.061,87 | 2.061,87 | 2.061,87 | 2.061,87 | - | - | |
26.03.19 | 2.030,21 | 2.030,21 | 2.030,21 | 2.046,33 | - | - | |
25.03.19 | 1.983,43 | 1.983,43 | 1.983,43 | 1.983,43 | - | - | |
22.03.19 | 2.064,86 | 2.064,86 | 2.064,86 | 2.064,86 | - | - | |
21.03.19 | 2.087,84 | 2.087,84 | 2.087,84 | 2.087,84 | - | - | |
20.03.19 | 2.070,55 | 2.070,55 | 2.070,55 | 2.070,55 | - | - | |
19.03.19 | 2.067,19 | 2.067,19 | 2.067,19 | 2.067,19 | - | - | |
18.03.19 | 2.083,94 | 2.083,94 | 2.083,94 | 2.083,94 | - | - | |
15.03.19 | 2.075 | 2.075 | 2.075 | 2.075 | - | - | |
14.03.19 | 2.042,29 | 2.042,29 | 2.042,29 | 2.042,29 | - | - | |
13.03.19 | 2.058,13 | 2.058,13 | 2.058,13 | 2.058,13 | - | - | |
12.03.19 | 2.078,25 | 2.078,25 | 2.078,25 | 2.078,25 | - | - | |
11.03.19 | 2.046,64 | 2.046,64 | 2.046,64 | 2.046,64 | - | - | |
08.03.19 | 2.048,15 | 2.048,15 | 2.048,15 | 2.048,15 | - | - | |
07.03.19 | 2.068,64 | 2.068,64 | 2.068,64 | 2.068,64 | - | - | |
06.03.19 | 2.079,78 | 2.079,78 | 2.079,78 | 2.079,78 | - | - | |
05.03.19 | 2.080,24 | 2.080,24 | 2.080,24 | 2.080,24 | - | - | |
04.03.19 | 2.089,09 | 2.089,09 | 2.089,09 | 2.089,09 | - | - |
Keine Daten vorhanden |