Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.113,61 | 2.113,61 | 2.113,61 | 2.113,61 | - | - | |
01.04.19 | 2.115,36 | 2.115,36 | 2.115,36 | 2.115,36 | - | - | |
29.03.19 | 2.098,4 | 2.098,4 | 2.098,4 | 2.098,4 | - | - | |
28.03.19 | 2.073,43 | 2.073,43 | 2.073,43 | 2.073,43 | - | - | |
27.03.19 | 2.126,31 | 2.126,31 | 2.126,31 | 2.126,31 | - | - | |
26.03.19 | 2.079,76 | 2.079,76 | 2.079,76 | 2.096,27 | - | - | |
25.03.19 | 2.035,44 | 2.035,44 | 2.035,44 | 2.035,44 | - | - | |
22.03.19 | 2.127,65 | 2.127,65 | 2.127,65 | 2.127,65 | - | - | |
21.03.19 | 2.151,49 | 2.151,49 | 2.151,49 | 2.151,49 | - | - | |
20.03.19 | 2.147,04 | 2.147,04 | 2.147,04 | 2.147,04 | - | - | |
19.03.19 | 2.145,04 | 2.145,04 | 2.145,04 | 2.145,04 | - | - | |
18.03.19 | 2.154,93 | 2.154,93 | 2.154,93 | 2.154,93 | - | - | |
15.03.19 | 2.150,13 | 2.150,13 | 2.150,13 | 2.150,13 | - | - | |
14.03.19 | 2.127,83 | 2.127,83 | 2.127,83 | 2.127,83 | - | - | |
13.03.19 | 2.136,16 | 2.136,16 | 2.136,16 | 2.136,16 | - | - | |
12.03.19 | 2.148,46 | 2.148,46 | 2.148,46 | 2.148,46 | - | - | |
11.03.19 | 2.117,42 | 2.117,42 | 2.117,42 | 2.117,42 | - | - | |
08.03.19 | 2.120,71 | 2.120,71 | 2.120,71 | 2.120,71 | - | - | |
07.03.19 | 2.144,93 | 2.144,93 | 2.144,93 | 2.144,93 | - | - | |
06.03.19 | 2.160,19 | 2.160,19 | 2.160,19 | 2.160,19 | - | - | |
05.03.19 | 2.159,51 | 2.159,51 | 2.159,51 | 2.159,51 | - | - | |
04.03.19 | 2.167,78 | 2.167,78 | 2.167,78 | 2.167,78 | - | - |
Keine Daten vorhanden |