Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 964,585 | 964,585 | 964,585 | 964,585 | - | - | |
01.04.19 | 959,459 | 959,459 | 959,459 | 959,459 | - | - | |
29.03.19 | 952,222 | 952,222 | 952,222 | 952,222 | - | - | |
28.03.19 | 950,74 | 950,74 | 950,74 | 950,74 | - | - | |
27.03.19 | 968,094 | 968,094 | 968,094 | 968,094 | - | - | |
26.03.19 | 965,977 | 965,977 | 965,977 | 977,411 | - | - | |
25.03.19 | 938,273 | 938,273 | 938,273 | 938,273 | - | - | |
22.03.19 | 964,675 | 964,675 | 964,675 | 964,675 | - | - | |
21.03.19 | 942,629 | 942,629 | 942,629 | 942,629 | - | - | |
20.03.19 | 938,467 | 938,467 | 938,467 | 938,467 | - | - | |
19.03.19 | 942,058 | 942,058 | 942,058 | 942,058 | - | - | |
18.03.19 | 936,489 | 936,489 | 936,489 | 936,489 | - | - | |
15.03.19 | 922,628 | 922,628 | 922,628 | 922,628 | - | - | |
14.03.19 | 914,712 | 914,712 | 914,712 | 914,712 | - | - | |
13.03.19 | 914,158 | 914,158 | 914,158 | 914,158 | - | - | |
12.03.19 | 935,914 | 935,914 | 935,914 | 935,914 | - | - | |
11.03.19 | 923,365 | 923,365 | 923,365 | 923,365 | - | - | |
08.03.19 | 921,716 | 921,716 | 921,716 | 921,716 | - | - | |
07.03.19 | 943,098 | 943,098 | 943,098 | 943,098 | - | - | |
06.03.19 | 947,922 | 947,922 | 947,922 | 947,922 | - | - | |
05.03.19 | 950,20 | 950,20 | 950,20 | 950,20 | - | - | |
04.03.19 | 956,325 | 956,325 | 956,325 | 956,325 | - | - |
Keine Daten vorhanden |