Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 978,45 | 978,45 | 978,45 | 978,45 | - | - | |
01.04.19 | 968,229 | 968,229 | 968,229 | 968,229 | - | - | |
29.03.19 | 964,004 | 964,004 | 964,004 | 964,004 | - | - | |
28.03.19 | 966,599 | 966,599 | 966,599 | 966,599 | - | - | |
27.03.19 | 986,778 | 986,778 | 986,778 | 986,778 | - | - | |
26.03.19 | 979,211 | 979,211 | 979,211 | 989,026 | - | - | |
25.03.19 | 958,293 | 958,293 | 958,293 | 958,293 | - | - | |
22.03.19 | 984,866 | 984,866 | 984,866 | 984,866 | - | - | |
21.03.19 | 966,516 | 966,516 | 966,516 | 966,516 | - | - | |
20.03.19 | 964,513 | 964,513 | 964,513 | 964,513 | - | - | |
19.03.19 | 965,827 | 965,827 | 965,827 | 965,827 | - | - | |
18.03.19 | 959,625 | 959,625 | 959,625 | 959,625 | - | - | |
15.03.19 | 946,063 | 946,063 | 946,063 | 946,063 | - | - | |
14.03.19 | 939,745 | 939,745 | 939,745 | 939,745 | - | - | |
13.03.19 | 936,077 | 936,077 | 936,077 | 936,077 | - | - | |
12.03.19 | 956,20 | 956,20 | 956,20 | 956,20 | - | - | |
11.03.19 | 942,547 | 942,547 | 942,547 | 942,547 | - | - | |
08.03.19 | 943,884 | 943,884 | 943,884 | 943,884 | - | - | |
07.03.19 | 966,553 | 966,553 | 966,553 | 966,553 | - | - | |
06.03.19 | 979,562 | 979,562 | 979,562 | 979,562 | - | - | |
05.03.19 | 974,978 | 974,978 | 974,978 | 974,978 | - | - | |
04.03.19 | 980,503 | 980,503 | 980,503 | 980,503 | - | - |
Keine Daten vorhanden |