Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.666,05 | 1.666,05 | 1.666,05 | 1.666,05 | - | - | |
01.04.19 | 1.689,33 | 1.689,33 | 1.689,33 | 1.689,33 | - | - | |
29.03.19 | 1.696,25 | 1.696,25 | 1.696,25 | 1.696,25 | - | - | |
28.03.19 | 1.679,14 | 1.679,14 | 1.679,14 | 1.679,14 | - | - | |
27.03.19 | 1.696,82 | 1.696,82 | 1.696,82 | 1.696,82 | - | - | |
26.03.19 | 1.692,43 | 1.692,43 | 1.692,43 | 1.692,43 | - | - | |
25.03.19 | 1.647,92 | 1.647,92 | 1.647,92 | 1.647,92 | - | - | |
22.03.19 | 1.682,77 | 1.682,77 | 1.682,77 | 1.682,77 | - | - | |
21.03.19 | 1.684 | 1.684 | 1.684 | 1.684 | - | - | |
20.03.19 | 1.660,51 | 1.660,51 | 1.660,51 | 1.660,51 | - | - | |
19.03.19 | 1.644,58 | 1.644,58 | 1.644,58 | 1.644,58 | - | - | |
18.03.19 | 1.668,34 | 1.668,34 | 1.668,34 | 1.668,34 | - | - | |
15.03.19 | 1.656,62 | 1.656,62 | 1.656,62 | 1.656,62 | - | - | |
14.03.19 | 1.640,65 | 1.640,65 | 1.640,65 | 1.640,65 | - | - | |
13.03.19 | 1.654,64 | 1.654,64 | 1.654,64 | 1.654,64 | - | - | |
12.03.19 | 1.681,26 | 1.681,26 | 1.681,26 | 1.681,26 | - | - | |
11.03.19 | 1.665,64 | 1.665,64 | 1.665,64 | 1.665,64 | - | - | |
08.03.19 | 1.664,56 | 1.664,56 | 1.664,56 | 1.664,56 | - | - | |
07.03.19 | 1.665,04 | 1.665,04 | 1.665,04 | 1.665,04 | - | - | |
06.03.19 | 1.657,41 | 1.657,41 | 1.657,41 | 1.657,41 | - | - | |
05.03.19 | 1.668,56 | 1.668,56 | 1.668,56 | 1.668,56 | - | - | |
04.03.19 | 1.666,93 | 1.666,93 | 1.666,93 | 1.666,93 | - | - |
Keine Daten vorhanden |